Skip to main content

National Health Investors (NY: NHI )

85.07 +0.33 (+0.39%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 17.41 17.83 17.37 17.41 4,270 -0.25(-1.43%)
Jun 29, 2010 17.53 17.78 17.50 17.66 1,550 -0.02(-0.11%)
Jun 25, 2010 17.68 17.80 17.28 17.68 1,172,971 +0.38(+2.21%)
Jun 24, 2010 17.30 17.53 17.00 17.30 316,379 -0.15(-0.84%)
Jun 23, 2010 17.52 17.68 17.18 17.45 289,954 -0.04(-0.25%)
Jun 22, 2010 17.49 18.26 17.48 17.49 1,494 -0.63(-3.49%)
Jun 21, 2010 18.66 18.66 18.05 18.12 149,739 -0.24(-1.28%)
Jun 18, 2010 18.36 18.63 18.21 18.36 297,976 -0.14(-0.75%)
Jun 17, 2010 18.50 18.51 18.14 18.50 289 +0.23(+1.27%)
Jun 16, 2010 18.03 18.39 17.92 18.26 232,230 +0.06(+0.34%)
Jun 15, 2010 18.20 18.24 18.03 18.20 2,598 +0.15(+0.81%)
Jun 14, 2010 18.08 18.20 17.85 18.05 251,820 +0.08(+0.42%)
Jun 11, 2010 17.40 17.98 17.40 17.98 171,707 +0.37(+2.12%)
Jun 10, 2010 17.61 17.62 17.03 17.61 4,872 +0.62(+3.64%)
Jun 09, 2010 17.30 17.41 16.91 16.99 220,549 -0.15(-0.88%)
Jun 08, 2010 17.38 17.45 16.68 17.14 352,670 -0.11(-0.62%)
Jun 07, 2010 17.22 17.51 16.99 17.25 341,828 +0.13(+0.75%)
Jun 04, 2010 17.12 18.04 17.08 17.12 471,014 -1.08(-5.94%)
Jun 03, 2010 18.20 18.44 17.92 18.20 289 -0.15(-0.80%)
Jun 02, 2010 18.34 18.35 17.62 18.34 191,027 +0.56(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.