Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.51	11.62	11.51	11.57	134,392	+0.02(+0.19%)
May 27, 2004	11.42	11.61	11.42	11.55	315,157	+0.13(+1.13%)
May 26, 2004	11.22	11.42	11.15	11.42	140,470	+0.20(+1.82%)
May 25, 2004	10.91	11.22	10.88	11.22	237,493	+0.40(+3.65%)
May 24, 2004	10.79	10.95	10.73	10.82	143,621	+0.04(+0.41%)
May 21, 2004	10.68	10.79	10.67	10.78	148,799	+0.16(+1.46%)
May 20, 2004	10.37	10.66	10.37	10.62	219,934	+0.25(+2.40%)
May 19, 2004	10.84	11.00	10.35	10.37	236,593	-0.46(-4.22%)
May 18, 2004	10.59	10.83	10.57	10.83	173,561	+0.26(+2.44%)
May 17, 2004	10.53	10.62	10.39	10.57	164,331	+0.04(+0.42%)
May 14, 2004	10.37	10.55	10.36	10.53	128,764	+0.16(+1.50%)
May 13, 2004	10.42	10.44	10.20	10.37	333,391	-0.03(-0.30%)
May 12, 2004	10.13	10.41	9.973	10.40	300,975	+0.28(+2.72%)
May 11, 2004	10.06	10.15	10.04	10.13	280,039	+0.19(+1.88%)
May 10, 2004	10.48	10.50	9.737	9.942	535,767	-0.57(-5.41%)
May 07, 2004	10.86	10.93	10.51	10.51	212,280	-0.42(-3.86%)
May 06, 2004	10.88	11.02	10.72	10.93	211,605	+0.03(+0.29%)
May 05, 2004	11.11	11.11	10.89	10.90	115,932	-0.16(-1.45%)
May 04, 2004	10.88	11.22	10.88	11.06	160,054	+0.18(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.