Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.27	10.27	10.10	10.12	129,360	-0.15(-1.44%)
Feb 25, 2005	10.03	10.27	10.03	10.27	87,010	+0.22(+2.17%)
Feb 24, 2005	10.01	10.09	9.993	10.05	180,180	+0.04(+0.39%)
Feb 23, 2005	10.15	10.23	10.01	10.01	245,374	-0.04(-0.39%)
Feb 22, 2005	10.37	10.44	10.05	10.05	374,477	-0.32(-3.04%)
Feb 18, 2005	10.48	10.50	10.37	10.37	169,400	-0.02(-0.15%)
Feb 17, 2005	10.48	10.48	10.32	10.38	131,157	-0.06(-0.56%)
Feb 16, 2005	10.38	10.49	10.28	10.44	98,046	+0.10(+0.94%)
Feb 15, 2005	10.38	10.66	10.27	10.34	196,607	+0.03(+0.30%)
Feb 14, 2005	10.26	10.34	10.21	10.31	117,297	+0.05(+0.49%)
Feb 11, 2005	10.21	10.29	10.04	10.26	162,983	+0.09(+0.88%)
Feb 10, 2005	10.11	10.22	10.01	10.17	150,407	+0.04(+0.38%)
Feb 09, 2005	10.14	10.19	10.08	10.13	137,060	-0.01(-0.08%)
Feb 08, 2005	10.17	10.17	9.990	10.14	215,600	+0.00(+0.04%)
Feb 07, 2005	10.21	10.23	10.09	10.14	119,607	-0.11(-1.10%)
Feb 04, 2005	10.15	10.25	10.11	10.25	139,627	+0.12(+1.19%)
Feb 03, 2005	10.13	10.16	10.06	10.13	143,220	+0.00(+0.00%)
Feb 02, 2005	10.01	10.16	9.974	10.13	83,930	+0.12(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.