Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.19	54.52	53.48	54.19	287,285	+0.11(+0.20%)
Dec 28, 2018	54.43	54.81	53.87	54.09	253,273	+0.02(+0.04%)
Dec 27, 2018	53.65	54.12	52.48	54.06	293,580	+0.14(+0.26%)
Dec 26, 2018	52.42	54.02	51.93	53.92	354,315	+1.70(+3.25%)
Dec 24, 2018	54.51	54.67	52.20	52.22	254,798	-2.37(-4.34%)
Dec 21, 2018	56.00	56.74	54.57	54.59	531,489	-1.30(-2.33%)
Dec 20, 2018	55.87	56.47	55.13	55.90	515,301	+0.14(+0.25%)
Dec 19, 2018	55.85	56.46	55.37	55.76	380,183	+0.01(+0.01%)
Dec 18, 2018	54.80	56.17	54.70	55.75	411,763	+1.30(+2.39%)
Dec 17, 2018	56.28	56.56	54.25	54.45	696,803	-1.71(-3.04%)
Dec 14, 2018	56.39	56.73	55.88	56.15	374,853	-0.33(-0.58%)
Dec 13, 2018	56.36	57.14	56.36	56.48	228,496	+0.20(+0.35%)
Dec 12, 2018	57.50	57.75	56.13	56.28	255,658	-0.97(-1.69%)
Dec 11, 2018	56.94	57.64	56.61	57.25	344,114	+0.42(+0.73%)
Dec 10, 2018	57.06	57.09	56.36	56.83	424,616	-0.13(-0.22%)
Dec 07, 2018	56.66	57.02	55.69	56.96	563,409	+0.21(+0.37%)
Dec 06, 2018	54.66	56.76	54.53	56.75	509,690	+1.83(+3.33%)
Dec 04, 2018	55.69	55.90	54.75	54.92	339,260	-0.86(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.