Skip to main content

National Health Investors (NY: NHI )

84.28 -0.87 (-1.02%)
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 50.48 50.48 50.48 0 -0.18(-0.36%)
Dec 28, 2017 50.63 50.97 50.33 50.66 353,111 +0.12(+0.24%)
Dec 27, 2017 50.61 50.78 50.40 50.54 210,568 +0.01(+0.01%)
Dec 26, 2017 50.40 50.85 50.27 50.53 170,380 +0.28(+0.55%)
Dec 22, 2017 50.64 50.66 50.13 50.25 252,171 -0.18(-0.35%)
Dec 21, 2017 50.69 50.78 50.24 50.43 385,759 -0.12(-0.24%)
Dec 20, 2017 50.86 51.68 50.54 50.55 607,147 -0.85(-1.66%)
Dec 19, 2017 53.21 53.43 51.13 51.40 598,278 -2.04(-3.81%)
Dec 18, 2017 53.53 53.96 53.25 53.44 260,891 +0.05(+0.09%)
Dec 15, 2017 52.79 53.50 52.73 53.39 528,505 +0.65(+1.23%)
Dec 14, 2017 52.81 52.87 52.42 52.75 414,133 +0.01(+0.01%)
Dec 13, 2017 52.33 52.87 52.31 52.74 276,905 +0.48(+0.92%)
Dec 12, 2017 51.81 52.41 51.75 52.26 241,494 +0.36(+0.69%)
Dec 11, 2017 51.71 52.07 51.60 51.90 324,376 +0.16(+0.31%)
Dec 08, 2017 51.56 51.97 51.34 51.74 185,505 +0.00(+0.00%)
Dec 07, 2017 51.29 51.77 51.19 225,216 +0.00(+0.00%)
Dec 06, 2017 51.54 51.68 51.05 51.35 201,767 -0.11(-0.21%)
Dec 05, 2017 51.70 51.93 51.41 51.46 229,891 -0.31(-0.60%)
Dec 04, 2017 52.12 52.12 51.57 51.77 273,203 -0.22(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.