Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.48	50.48	50.48	0	-0.18(-0.36%)
Dec 28, 2017	50.63	50.97	50.33	50.66	353,111	+0.12(+0.24%)
Dec 27, 2017	50.61	50.78	50.40	50.54	210,568	+0.01(+0.01%)
Dec 26, 2017	50.40	50.85	50.27	50.53	170,380	+0.28(+0.55%)
Dec 22, 2017	50.64	50.66	50.13	50.25	252,171	-0.18(-0.35%)
Dec 21, 2017	50.69	50.78	50.24	50.43	385,759	-0.12(-0.24%)
Dec 20, 2017	50.86	51.68	50.54	50.55	607,147	-0.85(-1.66%)
Dec 19, 2017	53.21	53.43	51.13	51.40	598,278	-2.04(-3.81%)
Dec 18, 2017	53.53	53.96	53.25	53.44	260,891	+0.05(+0.09%)
Dec 15, 2017	52.79	53.50	52.73	53.39	528,505	+0.65(+1.23%)
Dec 14, 2017	52.81	52.87	52.42	52.75	414,133	+0.01(+0.01%)
Dec 13, 2017	52.33	52.87	52.31	52.74	276,905	+0.48(+0.92%)
Dec 12, 2017	51.81	52.41	51.75	52.26	241,494	+0.36(+0.69%)
Dec 11, 2017	51.71	52.07	51.60	51.90	324,376	+0.16(+0.31%)
Dec 08, 2017	51.56	51.97	51.34	51.74	185,505	+0.00(+0.00%)
Dec 07, 2017	51.29	51.77	51.19		225,216	+0.00(+0.00%)
Dec 06, 2017	51.54	51.68	51.05	51.35	201,767	-0.11(-0.21%)
Dec 05, 2017	51.70	51.93	51.41	51.46	229,891	-0.31(-0.60%)
Dec 04, 2017	52.12	52.12	51.57	51.77	273,203	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.