Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.66	14.84	14.59	14.66	108,504	-0.11(-0.72%)
Dec 28, 2006	14.75	14.85	14.71	14.77	100,400	-0.08(-0.51%)
Dec 27, 2006	14.61	14.84	14.59	14.84	112,331	+0.28(+1.92%)
Dec 26, 2006	14.30	14.56	14.25	14.56	99,499	-0.16(-1.06%)
Dec 22, 2006	14.81	14.86	14.66	14.72	175,812	-0.09(-0.63%)
Dec 21, 2006	14.69	14.90	14.68	14.81	134,617	+0.16(+1.09%)
Dec 20, 2006	14.61	14.74	14.61	14.65	75,862	+0.07(+0.46%)
Dec 19, 2006	14.54	14.68	14.52	14.58	82,841	-0.06(-0.42%)
Dec 18, 2006	14.68	14.88	14.61	14.65	91,620	-0.03(-0.18%)
Dec 15, 2006	14.75	14.99	14.64	14.67	196,297	-0.06(-0.39%)
Dec 14, 2006	14.76	14.81	14.64	14.73	111,880	+0.03(+0.21%)
Dec 13, 2006	14.68	14.70	14.58	14.70	147,448	+0.08(+0.52%)
Dec 12, 2006	14.63	14.69	14.46	14.62	72,711	+0.03(+0.21%)
Dec 11, 2006	14.44	14.68	14.44	14.59	56,953	-0.00(-0.03%)
Dec 08, 2006	14.53	14.65	14.52	14.60	81,940	+0.02(+0.15%)
Dec 07, 2006	14.55	14.67	14.46	14.57	88,469	-0.12(-0.82%)
Dec 06, 2006	14.67	14.78	14.60	14.69	64,832	-0.02(-0.15%)
Dec 05, 2006	14.72	14.88	14.69	14.72	79,464	+0.04(+0.27%)
Dec 04, 2006	14.63	14.77	14.57	14.68	107,153	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.