Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.39	10.42	10.36	10.38	46,598	-0.04(-0.34%)
Nov 26, 2003	10.31	10.39	10.24	10.41	108,954	+0.11(+1.03%)
Nov 25, 2003	10.32	10.32	10.28	10.31	96,798	-0.02(-0.17%)
Nov 24, 2003	10.19	10.32	10.12	10.32	184,817	+0.17(+1.71%)
Nov 21, 2003	10.20	10.27	10.09	10.15	104,677	-0.07(-0.65%)
Nov 20, 2003	10.04	10.22	10.01	10.22	258,203	+0.11(+1.10%)
Nov 19, 2003	9.951	10.11	9.951	10.11	166,132	+0.23(+2.34%)
Nov 18, 2003	10.07	10.08	9.866	9.875	196,072	-0.17(-1.72%)
Nov 17, 2003	9.911	10.08	9.911	10.05	189,769	+0.12(+1.21%)
Nov 14, 2003	9.951	10.07	9.928	9.928	177,163	+0.02(+0.22%)
Nov 13, 2003	9.919	9.977	9.848	9.906	98,148	-0.01(-0.13%)
Nov 12, 2003	9.871	9.951	9.871	9.919	165,457	+0.04(+0.40%)
Nov 11, 2003	9.959	9.959	9.795	9.880	131,240	-0.05(-0.49%)
Nov 10, 2003	9.884	9.968	9.866	9.928	180,990	+0.08(+0.77%)
Nov 07, 2003	9.906	9.946	9.853	9.853	224,211	-0.03(-0.31%)
Nov 06, 2003	9.817	9.893	9.786	9.884	268,108	+0.09(+0.91%)
Nov 05, 2003	9.506	9.817	9.489	9.795	321,460	+0.18(+1.85%)
Nov 04, 2003	9.506	9.644	9.489	9.617	134,076	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.