Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.83	27.36	26.83	27.36	114,197	+0.32(+1.19%)
Oct 26, 2012	27.24	27.03	27.03	27.03	81,410	-0.28(-1.03%)
Oct 25, 2012	27.35	27.40	26.90	27.32	88,606	+0.12(+0.45%)
Oct 24, 2012	27.29	27.30	27.03	27.19	172,762	+0.06(+0.21%)
Oct 23, 2012	27.27	27.39	27.02	27.14	239,226	-0.20(-0.73%)
Oct 19, 2012	27.47	27.66	27.25	27.34	163,688	-0.23(-0.82%)
Oct 18, 2012	27.32	27.65	27.32	27.56	108,695	+0.27(+0.98%)
Oct 17, 2012	27.22	27.33	27.07	27.30	134,216	-0.02(-0.06%)
Oct 16, 2012	27.27	27.31	27.05	27.31	80,102	+0.16(+0.60%)
Oct 15, 2012	26.84	27.16	26.77	27.15	110,087	+0.33(+1.22%)
Oct 12, 2012	26.96	27.18	26.80	26.82	84,626	-0.08(-0.30%)
Oct 11, 2012	26.89	27.00	26.81	26.90	105,662	+0.14(+0.52%)
Oct 10, 2012	26.47	26.79	26.44	26.76	115,124	+0.32(+1.22%)
Oct 09, 2012	26.70	26.73	26.41	26.44	80,723	-0.17(-0.64%)
Oct 08, 2012	26.75	26.75	26.59	26.61	83,232	-0.15(-0.56%)
Oct 05, 2012	26.79	27.06	26.71	26.76	107,147	+0.00(+0.00%)
Oct 04, 2012	26.88	26.92	26.54	26.76	184,169	+0.03(+0.10%)
Oct 03, 2012	26.77	26.97	26.68	26.73	127,953	+0.08(+0.29%)
Oct 02, 2012	26.36	26.66	26.36	26.66	132,109	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.