Indicators

Mercury General Corp (NY: MCY )

58.20 +0.24 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.08	22.36	21.68	22.23	301,049	+0.24(+1.10%)
Aug 29, 2002	22.30	22.30	21.64	21.99	351,865	-0.32(-1.42%)
Aug 28, 2002	22.42	22.43	22.12	22.30	124,104	-0.17(-0.77%)
Aug 27, 2002	22.82	22.92	22.44	22.47	246,386	-0.30(-1.30%)
Aug 26, 2002	22.93	22.93	22.62	22.77	188,282	-0.13(-0.58%)
Aug 23, 2002	23.24	23.25	22.89	22.90	123,496	-0.38(-1.63%)
Aug 22, 2002	22.97	23.33	22.97	23.28	100,822	+0.34(+1.49%)
Aug 21, 2002	23.09	23.36	22.82	22.94	143,337	-0.07(-0.30%)
Aug 20, 2002	22.91	23.04	22.72	23.01	85,030	-0.07(-0.30%)
Aug 16, 2002	22.75	23.22	22.42	23.08	191,319	+0.33(+1.45%)
Aug 15, 2002	22.99	23.04	22.45	22.75	149,411	-0.19(-0.84%)
Aug 14, 2002	22.12	22.95	22.12	22.94	147,993	+0.82(+3.73%)
Aug 13, 2002	22.87	23.02	22.03	22.12	282,828	-0.86(-3.76%)
Aug 12, 2002	22.77	23.07	22.47	22.98	136,251	+1.05(+4.80%)
Aug 07, 2002	21.83	21.98	21.54	21.93	276,754	+0.20(+0.93%)
Aug 06, 2002	21.68	21.93	21.63	21.73	218,043	+0.12(+0.57%)
Aug 05, 2002	22.12	22.20	21.24	21.60	401,668	-0.51(-2.30%)
Aug 02, 2002	23.10	23.22	21.81	22.11	195,368	-0.98(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.