Indicators

Mercury General Corp (NY: MCY )

57.10 -0.34 (-0.59%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.74	24.77	24.46	24.50	277,362	-0.23(-0.92%)
Sep 28, 2006	24.75	24.85	24.58	24.73	126,736	+0.04(+0.16%)
Sep 27, 2006	24.75	24.89	24.59	24.69	220,269	-0.05(-0.22%)
Sep 26, 2006	24.59	24.78	24.59	24.75	354,699	+0.16(+0.64%)
Sep 25, 2006	24.45	24.62	24.43	24.59	222,092	+0.15(+0.61%)
Sep 22, 2006	24.46	24.60	24.28	24.44	137,061	-0.02(-0.10%)
Sep 21, 2006	24.75	24.78	24.46	24.46	144,147	-0.31(-1.24%)
Sep 20, 2006	24.45	24.80	24.45	24.77	244,766	+0.38(+1.54%)
Sep 19, 2006	24.75	24.75	24.34	24.40	186,257	-0.39(-1.57%)
Sep 18, 2006	24.80	24.92	24.59	24.79	286,067	+0.03(+0.14%)
Sep 15, 2006	24.82	24.85	24.70	24.75	212,171	+0.04(+0.16%)
Sep 14, 2006	24.60	24.74	24.57	24.71	147,386	+0.07(+0.30%)
Sep 13, 2006	24.58	24.72	24.54	24.64	224,926	-0.16(-0.64%)
Sep 12, 2006	24.80	24.94	24.76	24.80	362,797	+0.07(+0.28%)
Sep 11, 2006	24.54	24.77	24.54	24.73	284,245	+0.15(+0.62%)
Sep 08, 2006	24.33	24.72	24.22	24.57	311,374	+0.13(+0.53%)
Sep 07, 2006	24.46	24.58	24.44	24.45	357,736	-0.14(-0.56%)
Sep 06, 2006	24.75	24.78	24.58	24.58	341,944	-0.23(-0.94%)
Sep 05, 2006	24.85	24.97	24.79	24.82	224,116	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.