Indicators

Mercury General Corp (NY: MCY )

54.70 -0.76 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.36	22.48	22.21	22.39	225,817	+0.01(+0.05%)
Sep 27, 2012	22.46	22.46	22.25	22.38	228,020	-0.02(-0.10%)
Sep 26, 2012	22.61	22.66	22.32	22.40	216,558	-0.13(-0.59%)
Sep 25, 2012	22.77	22.86	22.50	22.53	304,490	-0.17(-0.77%)
Sep 24, 2012	22.71	22.80	22.65	22.71	253,606	-0.03(-0.15%)
Sep 21, 2012	22.82	22.93	22.71	22.74	521,077	+0.04(+0.18%)
Sep 20, 2012	22.77	22.87	22.65	22.70	294,925	-0.14(-0.61%)
Sep 19, 2012	22.78	22.91	22.59	22.84	303,343	+0.09(+0.38%)
Sep 18, 2012	22.79	22.79	22.64	22.75	393,825	-0.08(-0.33%)
Sep 17, 2012	23.03	23.03	22.83	22.83	357,925	-0.26(-1.13%)
Sep 14, 2012	22.88	23.09	22.82	23.09	299,113	+0.24(+1.06%)
Sep 13, 2012	22.80	22.89	22.64	22.84	346,441	+0.03(+0.13%)
Sep 12, 2012	22.53	22.83	22.31	22.82	417,296	+0.37(+1.65%)
Sep 11, 2012	22.17	22.44	22.12	22.44	303,718	+0.15(+0.69%)
Sep 10, 2012	22.10	22.31	22.05	22.29	293,938	+0.19(+0.88%)
Sep 07, 2012	22.12	22.23	22.02	22.10	312,006	-0.06(-0.28%)
Sep 06, 2012	22.15	22.22	22.09	22.16	285,060	+0.06(+0.28%)
Sep 05, 2012	22.10	22.18	21.89	22.10	295,294	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.