Indicators

Mercury General Corp (NY: MCY )

56.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.52	21.14	20.28	21.14	240,312	+0.56(+2.71%)
Sep 27, 2002	21.24	21.24	20.57	20.58	83,613	-0.66(-3.09%)
Sep 26, 2002	20.77	21.29	20.75	21.24	178,362	+0.52(+2.50%)
Sep 25, 2002	20.58	20.75	20.27	20.72	207,312	+0.24(+1.16%)
Sep 24, 2002	20.89	20.89	20.40	20.48	253,674	-0.51(-2.45%)
Sep 23, 2002	20.84	21.02	20.60	21.00	156,699	+0.11(+0.52%)
Sep 20, 2002	21.18	21.19	20.82	20.89	162,165	-0.29(-1.38%)
Sep 19, 2002	21.34	21.34	21.09	21.18	137,466	-0.23(-1.08%)
Sep 18, 2002	21.26	21.50	20.82	21.41	242,337	+0.15(+0.72%)
Sep 17, 2002	21.54	21.54	21.22	21.26	81,791	-0.17(-0.78%)
Sep 16, 2002	21.52	21.52	21.25	21.43	109,730	-0.09(-0.44%)
Sep 13, 2002	21.40	21.66	21.36	21.52	112,969	+0.07(+0.32%)
Sep 12, 2002	21.41	21.59	21.24	21.45	182,613	+0.08(+0.39%)
Sep 11, 2002	21.61	21.68	21.34	21.37	160,141	-0.28(-1.28%)
Sep 10, 2002	21.78	21.80	21.56	21.64	100,822	-0.09(-0.41%)
Sep 09, 2002	21.68	21.76	21.59	21.73	333,441	+0.05(+0.23%)
Sep 06, 2002	21.73	21.91	21.55	21.68	188,484	+0.03(+0.16%)
Sep 05, 2002	21.63	21.73	21.54	21.65	97,785	+0.01(+0.07%)
Sep 04, 2002	21.66	21.73	21.57	21.63	223,104	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.