Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.42	81.47	79.82	79.87	53,944	-1.26(-1.55%)
Apr 27, 2017	80.87	81.33	80.41	81.12	71,120	+0.35(+0.43%)
Apr 26, 2017	80.49	81.47	79.88	80.78	49,548	+0.06(+0.08%)
Apr 25, 2017	80.41	81.30	80.37	80.71	56,507	+0.94(+1.18%)
Apr 24, 2017	80.97	81.07	79.65	79.77	82,199	-0.05(-0.06%)
Apr 21, 2017	79.71	80.19	79.37	79.82	87,649	+0.18(+0.23%)
Apr 20, 2017	78.44	79.90	78.21	79.64	66,803	+1.46(+1.87%)
Apr 19, 2017	78.22	78.98	77.74	78.17	92,758	-0.15(-0.19%)
Apr 18, 2017	76.83	78.46	76.83	78.32	65,192	+0.84(+1.08%)
Apr 17, 2017	77.38	77.70	76.94	77.48	75,949	+0.32(+0.42%)
Apr 13, 2017	78.93	79.59	77.14	77.16	73,444	-1.92(-2.43%)
Apr 12, 2017	79.88	80.44	78.33	79.08	121,079	-0.98(-1.23%)
Apr 11, 2017	80.15	80.62	79.36	80.07	69,323	-0.33(-0.41%)
Apr 10, 2017	78.95	80.78	78.95	80.40	94,758	+1.38(+1.75%)
Apr 07, 2017	78.61	79.68	78.33	79.02	61,648	-0.06(-0.08%)
Apr 06, 2017	78.94	79.57	78.16	79.08	94,761	+0.45(+0.57%)
Apr 05, 2017	79.33	79.50	78.47	78.63	128,876	-0.67(-0.85%)
Apr 04, 2017	79.51	80.54	78.44	79.30	122,509	-0.57(-0.71%)
Apr 03, 2017	81.05	81.05	78.81	79.87	102,544	-1.15(-1.42%)
Mar 31, 2017	81.76	82.12	80.21	81.02	268,391	+0.29(+0.35%)
Mar 30, 2017	82.36	82.36	75.40	80.74	496,428	+5.90(+7.89%)
Mar 29, 2017	74.65	75.50	74.27	74.84	78,580	+0.06(+0.09%)
Mar 28, 2017	73.84	74.84	73.09	74.77	112,004	+1.27(+1.73%)
Mar 27, 2017	73.77	73.82	72.71	73.50	74,432	-0.83(-1.11%)
Mar 24, 2017	74.79	74.79	73.99	74.33	94,698	+0.29(+0.40%)
Mar 23, 2017	73.48	74.73	73.25	74.04	60,616	+0.57(+0.78%)
Mar 22, 2017	73.33	73.57	72.67	73.47	51,597	+0.14(+0.19%)
Mar 21, 2017	74.57	74.83	72.67	73.33	101,831	-0.96(-1.29%)
Mar 20, 2017	75.66	76.08	74.02	74.28	61,876	-1.89(-2.49%)
Mar 17, 2017	75.19	76.19	74.84	76.18	200,825	+1.07(+1.42%)
Mar 16, 2017	74.67	75.93	74.67	75.11	67,729	+0.49(+0.65%)
Mar 15, 2017	74.04	75.07	73.43	74.62	71,759	+1.03(+1.40%)
Mar 14, 2017	73.77	74.29	73.11	73.59	119,887	-0.41(-0.56%)
Mar 13, 2017	73.42	74.31	73.42	74.01	44,924	+0.40(+0.55%)
Mar 10, 2017	72.97	74.48	72.97	73.60	59,346	+0.86(+1.18%)
Mar 09, 2017	73.71	74.43	72.65	72.75	92,817	-0.74(-1.00%)
Mar 08, 2017	73.74	74.46	73.25	73.48	62,951	-0.09(-0.13%)
Mar 07, 2017	73.42	74.41	73.40	73.58	73,051	+0.04(+0.05%)
Mar 06, 2017	73.79	74.16	73.41	73.54	56,233	-0.65(-0.88%)
Mar 03, 2017	73.22	75.04	73.22	74.19	82,021	+0.67(+0.91%)
Mar 02, 2017	75.53	76.15	73.01	73.52	109,076	-2.33(-3.07%)
Mar 01, 2017	74.18	77.01	74.18	75.85	169,951	+2.23(+3.02%)
Feb 28, 2017	74.60	74.84	72.91	73.62	150,959	-0.90(-1.21%)
Feb 27, 2017	74.74	75.19	74.28	74.52	148,534	-0.28(-0.37%)
Feb 24, 2017	72.86	75.34	72.18	74.80	186,917	+1.24(+1.69%)
Feb 23, 2017	75.09	75.09	72.91	73.56	139,903	-0.97(-1.31%)
Feb 22, 2017	72.96	75.03	72.28	74.53	157,815	+2.28(+3.16%)
Feb 21, 2017	71.95	72.55	71.08	72.25	70,462	+0.15(+0.20%)
Feb 17, 2017		72.10	72.10	72.10	0	+0.42(+0.59%)
Feb 16, 2017	71.07	72.51	71.02	71.68	96,754	+0.30(+0.43%)
Feb 15, 2017	69.96	71.47	69.72	71.38	105,967	+1.31(+1.88%)
Feb 14, 2017	69.85	70.26	69.54	70.06	52,137	-0.13(-0.18%)
Feb 13, 2017	70.07	71.25	69.84	70.19	52,408	+0.06(+0.09%)
Feb 10, 2017	69.21	70.22	68.78	70.13	41,794	+1.16(+1.68%)
Feb 09, 2017	68.03	69.72	67.82	68.97	46,931	+0.89(+1.31%)
Feb 08, 2017	69.03	69.03	67.17	68.08	81,606	-1.38(-1.99%)
Feb 07, 2017	69.88	69.89	68.78	69.46	63,213	-0.18(-0.26%)
Feb 06, 2017	69.15	69.84	69.08	69.65	75,034	+0.18(+0.26%)
Feb 03, 2017	68.72	69.63	67.89	69.46	82,838	+0.74(+1.08%)
Feb 02, 2017	68.49	68.91	68.21	68.72	85,540	-0.06(-0.08%)
Feb 01, 2017	68.89	69.44	67.99	68.78	92,993	-0.23(-0.33%)
Jan 31, 2017	70.02	70.02	68.41	69.01	92,506	-1.30(-1.85%)
Jan 30, 2017	71.44	71.44	70.26	70.31	99,469	-1.25(-1.74%)
Jan 27, 2017	71.31	72.00	71.28	71.55	65,663	+0.18(+0.26%)
Jan 26, 2017	71.85	72.41	70.80	71.37	72,073	-0.82(-1.14%)
Jan 25, 2017	71.17	72.50	70.83	72.19	129,885	+1.74(+2.47%)
Jan 24, 2017	68.69	70.71	68.52	70.45	82,891	+1.68(+2.44%)
Jan 23, 2017	68.37	68.94	67.66	68.78	105,064	+0.40(+0.59%)
Jan 20, 2017	67.58	68.54	67.58	68.37	64,938	+0.57(+0.84%)
Jan 19, 2017	68.70	69.10	67.37	67.81	149,940	-0.82(-1.19%)
Jan 18, 2017	68.12	68.86	67.97	68.62	60,264	+0.36(+0.52%)
Jan 17, 2017	68.69	68.69	67.90	68.26	72,041	-0.26(-0.37%)
Jan 13, 2017		68.52	68.52	68.52	0	+0.30(+0.44%)
Jan 12, 2017	68.10	68.98	67.44	68.22	74,837	-0.08(-0.12%)
Jan 11, 2017	68.83	69.07	67.99	68.30	86,803	-0.27(-0.40%)
Jan 10, 2017	67.84	69.06	67.84	68.58	59,499	+0.50(+0.74%)
Jan 09, 2017	68.90	68.90	67.64	68.07	94,135	-0.70(-1.01%)
Jan 06, 2017	68.99	69.63	68.30	68.77	81,405	-0.09(-0.13%)
Jan 05, 2017	68.56	69.92	68.28	68.86	128,456	+0.12(+0.17%)
Jan 04, 2017	69.12	69.30	68.18	68.74	164,149	-0.37(-0.53%)
Jan 03, 2017	69.26	70.74	68.70	69.11	100,937	+0.77(+1.13%)
Dec 30, 2016		68.34	68.34	68.34	0	-0.57(-0.82%)
Dec 29, 2016	69.12	69.61	68.39	68.91	86,471	+0.06(+0.09%)
Dec 28, 2016	69.44	70.22	68.36	68.84	139,551	-0.55(-0.79%)
Dec 27, 2016	68.44	69.75	68.44	69.39	116,666	+0.26(+0.37%)
Dec 23, 2016		69.13	69.13	69.13	0	+0.68(+0.99%)
Dec 22, 2016	69.66	69.75	66.73	68.46	404,571	-1.16(-1.67%)
Dec 21, 2016	73.09	74.19	69.41	69.62	633,337	-8.44(-10.82%)
Dec 20, 2016	78.71	78.93	77.43	78.06	119,108	-0.16(-0.21%)
Dec 19, 2016	78.94	80.87	77.95	78.23	145,370	-0.49(-0.63%)
Dec 16, 2016	78.54	79.82	78.43	78.72	316,616	-0.07(-0.09%)
Dec 15, 2016	78.51	78.97	78.11	78.80	77,393	+0.53(+0.68%)
Dec 14, 2016	79.80	79.80	78.22	78.27	92,559	-1.36(-1.71%)
Dec 13, 2016	81.53	81.76	79.79	79.63	73,333	-1.64(-2.02%)
Dec 12, 2016	80.75	81.96	80.18	81.27	78,198	+0.33(+0.41%)
Dec 09, 2016	82.14	82.39	80.78	80.94	118,488	-0.66(-0.81%)
Dec 08, 2016	80.95	82.42	80.34	81.60	108,281	+0.54(+0.67%)
Dec 07, 2016	80.47	81.28	79.49	81.06	67,677	+0.94(+1.18%)
Dec 06, 2016	78.94	80.37	78.37	80.12	83,491	+1.00(+1.26%)
Dec 05, 2016	78.46	79.43	78.38	79.12	74,297	+0.93(+1.18%)
Dec 02, 2016	78.42	79.81	77.89	78.19	55,097	-0.21(-0.27%)
Dec 01, 2016	77.83	79.96	77.82	78.40	272,287	+1.21(+1.57%)
Nov 30, 2016	76.93	78.48	76.93	77.19	147,985	+1.19(+1.57%)
Nov 29, 2016	76.06	76.50	75.20	76.00	107,951	-0.53(-0.69%)
Nov 28, 2016	76.53	77.94	75.56	76.53	263,315	+1.84(+2.46%)
Nov 25, 2016	74.08	74.99	73.68	74.69	52,473	+0.80(+1.08%)
Nov 23, 2016		73.90	73.90	73.90	0	+1.52(+2.10%)
Nov 22, 2016	72.36	72.61	71.52	72.38	157,923	-0.02(-0.03%)
Nov 21, 2016	72.16	72.61	70.93	72.39	115,110	+0.05(+0.08%)
Nov 18, 2016	72.36	72.59	71.84	72.34	126,134	-0.05(-0.08%)
Nov 17, 2016	72.29	72.43	70.89	72.39	109,338	+0.10(+0.14%)
Nov 16, 2016	71.11	72.39	70.60	72.29	85,776	+0.51(+0.71%)
Nov 15, 2016	71.20	71.98	71.12	71.78	68,666	+0.50(+0.71%)
Nov 14, 2016	71.70	72.54	69.78	71.28	127,925	-0.38(-0.52%)
Nov 11, 2016	71.65	71.75	69.75	71.65	220,496	-0.10(-0.14%)
Nov 10, 2016	71.70	72.11	70.31	71.75	344,513	+0.86(+1.21%)
Nov 09, 2016	69.89	72.39	68.00	70.90	173,915	+0.55(+0.78%)
Nov 08, 2016	70.38	71.07	69.03	70.35	80,285	-0.29(-0.41%)
Nov 07, 2016	71.22	72.27	70.26	70.64	71,663	+0.59(+0.85%)
Nov 04, 2016	69.47	71.63	69.46	70.05	144,068	+0.73(+1.05%)
Nov 03, 2016	70.04	70.05	69.12	69.32	44,664	-0.77(-1.09%)
Nov 02, 2016	70.52	71.21	69.74	70.08	64,272	-0.46(-0.65%)
Nov 01, 2016	71.35	71.35	70.04	70.54	91,627	-0.91(-1.28%)
Oct 31, 2016	71.70	71.88	71.11	71.45	150,240	-0.08(-0.11%)
Oct 28, 2016	70.97	71.88	70.97	71.53	58,972	+0.26(+0.37%)
Oct 27, 2016	71.32	71.64	70.22	71.27	76,797	+0.03(+0.04%)
Oct 26, 2016	71.07	71.92	70.96	71.24	112,971	-0.29(-0.41%)
Oct 25, 2016	71.41	72.07	71.24	71.53	140,992	-0.10(-0.14%)
Oct 24, 2016	72.11	72.13	71.44	71.63	121,655	+0.25(+0.35%)
Oct 21, 2016	69.60	71.53	69.60	71.39	102,846	+1.19(+1.69%)
Oct 20, 2016	70.96	71.25	69.73	70.20	121,248	-0.99(-1.38%)
Oct 19, 2016	71.85	71.85	71.08	71.19	143,121	-0.36(-0.50%)
Oct 18, 2016	71.43	71.84	70.70	71.54	129,729	+0.78(+1.10%)
Oct 17, 2016	71.84	71.86	70.61	70.77	141,344	-0.79(-1.11%)
Oct 14, 2016	71.43	72.30	70.88	71.56	231,701	+1.36(+1.94%)
Oct 13, 2016	67.89	73.25	67.14	70.20	709,211	+6.96(+11.01%)
Oct 12, 2016	64.45	64.67	63.07	63.24	121,494	-1.28(-1.98%)
Oct 11, 2016	64.99	65.16	63.35	64.52	109,356	-0.92(-1.41%)
Oct 10, 2016	65.47	66.21	64.05	65.44	183,081	+0.39(+0.60%)
Oct 07, 2016	66.76	66.76	64.99	65.05	53,750	-1.62(-2.42%)
Oct 06, 2016	66.71	66.85	66.14	66.66	146,034	+0.04(+0.05%)
Oct 05, 2016	67.17	67.89	66.32	66.62	113,266	-0.07(-0.11%)
Oct 04, 2016	67.55	68.12	66.41	66.70	47,622	-0.53(-0.79%)
Oct 03, 2016	67.30	67.88	66.65	67.23	88,786	-0.28(-0.42%)
Sep 30, 2016	66.73	67.90	65.90	67.51	69,807	+1.10(+1.66%)
Sep 29, 2016	66.92	67.46	66.37	66.41	52,460	-0.51(-0.76%)
Sep 28, 2016	66.00	68.16	66.00	66.92	245,316	+1.09(+1.65%)
Sep 27, 2016	65.99	67.18	65.07	65.83	57,642	-0.12(-0.18%)
Sep 26, 2016	66.51	67.02	65.39	65.95	55,803	-0.77(-1.15%)
Sep 23, 2016	67.10	67.96	66.39	66.72	44,752	-0.77(-1.14%)
Sep 22, 2016	66.44	67.65	66.10	67.48	55,848	+1.66(+2.52%)
Sep 21, 2016	65.88	66.43	64.94	65.82	66,851	+0.43(+0.66%)
Sep 20, 2016	65.37	66.16	64.90	65.39	40,198	+0.23(+0.35%)
Sep 19, 2016	64.95	66.34	64.78	65.16	54,526	+0.57(+0.88%)
Sep 16, 2016	65.02	65.58	63.60	64.60	116,210	-0.46(-0.70%)
Sep 15, 2016	63.76	65.48	63.48	65.06	68,522	+1.08(+1.68%)
Sep 14, 2016	63.88	64.23	63.41	63.98	48,454	+0.05(+0.09%)
Sep 13, 2016	64.64	65.21	63.09	63.92	72,904	-1.04(-1.60%)
Sep 12, 2016	64.02	65.34	63.43	64.96	97,670	+0.68(+1.05%)
Sep 09, 2016	65.55	65.79	64.21	64.29	82,483	-1.59(-2.41%)
Sep 08, 2016	64.97	65.96	64.35	65.88	79,976	+0.92(+1.42%)
Sep 07, 2016	64.99	65.25	63.82	64.95	98,866	+0.03(+0.04%)
Sep 06, 2016	66.32	66.32	64.57	64.93	125,015	-1.50(-2.25%)
Sep 02, 2016	65.76	66.42	66.42	66.42	40,765	+1.16(+1.78%)
Sep 01, 2016	65.69	65.69	64.77	65.27	44,671	-0.40(-0.61%)
Aug 31, 2016	66.71	66.76	65.65	65.67	59,169	-1.16(-1.73%)
Aug 30, 2016	67.20	67.30	66.49	66.83	61,953	+0.03(+0.04%)
Aug 29, 2016	67.67	68.09	66.75	66.80	49,827	-0.89(-1.32%)
Aug 26, 2016	67.69	67.93	67.07	67.69	74,518	-0.13(-0.19%)
Aug 25, 2016	67.76	68.32	67.26	67.82	140,216	-0.01(-0.01%)
Aug 24, 2016	67.44	68.23	67.09	67.83	78,930	+0.46(+0.68%)
Aug 23, 2016	67.04	67.99	66.88	67.37	64,270	+0.53(+0.79%)
Aug 22, 2016	66.20	67.13	65.76	66.84	51,386	+0.19(+0.29%)
Aug 19, 2016	65.26	66.83	65.26	66.65	74,707	+1.19(+1.81%)
Aug 18, 2016	64.98	66.07	64.84	65.47	71,721	+0.30(+0.46%)
Aug 17, 2016	64.90	66.32	64.73	65.16	50,199	+0.12(+0.18%)
Aug 16, 2016	65.01	65.35	64.80	65.05	44,505	-0.38(-0.59%)
Aug 15, 2016	64.74	66.32	64.60	65.43	72,699	+0.65(+1.00%)
Aug 12, 2016	64.13	64.95	64.02	64.78	93,697	+0.84(+1.31%)
Aug 11, 2016	63.39	64.20	63.19	63.95	62,864	+0.32(+0.50%)
Aug 10, 2016	63.77	64.51	63.27	63.63	58,559	-0.22(-0.34%)
Aug 09, 2016	63.83	65.07	63.21	63.85	74,580	+0.24(+0.37%)
Aug 08, 2016	63.35	64.11	63.35	63.61	54,198	-0.05(-0.09%)
Aug 05, 2016	63.25	64.21	63.25	63.66	62,137	+0.62(+0.98%)
Aug 04, 2016	64.43	64.78	63.03	63.05	48,284	-1.10(-1.71%)
Aug 03, 2016	63.53	64.68	63.00	64.15	62,490	+0.72(+1.13%)
Aug 02, 2016	63.86	64.19	63.23	63.43	72,092	-0.49(-0.77%)
Aug 01, 2016	63.71	64.39	63.02	63.92	86,332	+0.15(+0.24%)
Jul 29, 2016	62.93	63.84	62.89	63.76	85,164	+0.59(+0.94%)
Jul 28, 2016	63.82	63.82	62.90	63.17	44,719	-0.67(-1.05%)
Jul 27, 2016	63.97	64.25	62.95	63.85	47,008	+0.10(+0.16%)
Jul 26, 2016	62.85	64.30	62.85	63.75	57,188	+1.05(+1.67%)
Jul 25, 2016	62.77	63.52	62.26	62.70	95,822	-0.55(-0.88%)
Jul 22, 2016	61.66	63.33	60.88	63.25	182,168	+1.41(+2.28%)
Jul 21, 2016	62.17	62.48	61.37	61.85	109,733	+0.35(+0.56%)
Jul 20, 2016	62.18	62.53	61.37	61.50	37,740	-0.70(-1.13%)
Jul 19, 2016	63.55	63.55	62.16	62.20	67,086	-0.82(-1.30%)
Jul 18, 2016	62.37	63.16	61.93	63.02	189,977	+0.66(+1.06%)
Jul 15, 2016	63.62	63.64	61.80	62.35	131,032	-0.87(-1.38%)
Jul 14, 2016	63.35	64.11	62.98	63.23	163,176	+0.33(+0.52%)
Jul 13, 2016	63.71	64.13	62.47	62.90	104,211	-0.22(-0.35%)
Jul 12, 2016	63.39	63.60	62.31	63.12	160,335	+0.46(+0.74%)
Jul 11, 2016	64.06	64.26	62.65	62.66	104,457	-1.40(-2.19%)
Jul 08, 2016	61.44	66.02	61.07	64.05	442,263	+2.98(+4.88%)
Jul 07, 2016	60.92	61.79	60.39	61.07	166,407	+0.15(+0.24%)
Jul 06, 2016	60.36	61.47	59.98	60.93	112,118	+0.22(+0.36%)
Jul 05, 2016	61.50	61.97	59.80	60.71	187,344	-1.35(-2.17%)
Jul 01, 2016	61.14	62.06	62.06	62.06	195,525	+0.38(+0.62%)
Jun 30, 2016	64.30	68.80	60.75	61.67	381,584	-0.91(-1.45%)
Jun 29, 2016	61.42	62.76	60.96	62.58	230,615	+1.91(+3.15%)
Jun 28, 2016	61.88	62.38	59.82	60.67	124,252	-0.78(-1.27%)
Jun 27, 2016	63.27	63.27	60.86	61.46	117,779	-2.67(-4.17%)
Jun 24, 2016	63.25	65.26	63.21	64.13	203,027	-1.68(-2.55%)
Jun 23, 2016	65.39	66.39	64.78	65.81	58,333	+1.45(+2.26%)
Jun 22, 2016	64.47	65.24	64.02	64.35	76,405	-0.42(-0.65%)
Jun 21, 2016	65.55	66.88	64.12	64.77	99,950	-0.70(-1.07%)
Jun 20, 2016	62.30	65.90	62.30	65.47	199,389	+3.85(+6.25%)
Jun 17, 2016	62.35	63.05	61.05	61.62	543,835	-1.09(-1.74%)
Jun 16, 2016	62.26	63.70	61.53	62.71	154,868	-0.52(-0.82%)
Jun 15, 2016	64.11	64.48	62.71	63.23	116,877	-0.44(-0.69%)
Jun 14, 2016	64.40	66.05	62.71	63.66	136,907	-1.27(-1.96%)
Jun 13, 2016	64.75	65.86	63.10	64.94	160,532	-0.75(-1.13%)
Jun 10, 2016	67.05	67.51	65.43	65.68	86,319	-1.74(-2.57%)
Jun 09, 2016	67.02	68.60	66.71	67.42	70,271	-0.34(-0.50%)
Jun 08, 2016	68.29	68.68	67.63	67.75	84,946	+0.03(+0.04%)
Jun 07, 2016	67.91	68.57	67.51	67.73	102,853	+0.34(+0.50%)
Jun 06, 2016	64.01	67.48	64.01	67.39	176,197	+3.33(+5.19%)
Jun 03, 2016	63.41	64.36	62.89	64.06	83,660	+0.74(+1.16%)
Jun 02, 2016	62.92	63.53	60.98	63.33	129,938	-1.95(-2.99%)
Jun 01, 2016	64.60	65.38	64.23	65.28	64,937	+0.45(+0.69%)
May 31, 2016	63.05	64.89	62.48	64.84	134,932	+2.03(+3.23%)
May 27, 2016	62.91	62.81	62.81	62.81	58,756	-0.43(-0.68%)
May 26, 2016	64.14	64.49	63.16	63.24	106,602	-0.75(-1.16%)
May 25, 2016	63.62	64.11	62.49	63.98	168,535	+0.52(+0.82%)
May 24, 2016	62.37	63.68	61.36	63.46	134,368	+1.46(+2.36%)
May 23, 2016	61.20	63.08	60.39	62.00	127,821	+0.86(+1.41%)
May 20, 2016	61.22	61.36	59.78	61.14	138,652	+0.02(+0.03%)
May 19, 2016	63.14	63.38	60.73	61.12	156,929	-1.73(-2.75%)
May 18, 2016	63.27	63.92	62.19	62.85	105,059	-1.11(-1.73%)
May 17, 2016	65.15	65.47	63.25	63.95	103,227	-1.40(-2.14%)
May 16, 2016	63.65	67.18	62.82	65.35	175,979	+2.03(+3.20%)
May 13, 2016	62.66	64.44	61.90	63.33	164,607	+0.75(+1.21%)
May 12, 2016	63.18	63.71	61.75	62.57	98,739	-0.45(-0.72%)
May 11, 2016	64.10	64.34	62.75	63.03	98,525	-1.35(-2.10%)
May 10, 2016	63.26	64.66	62.70	64.37	94,691	+1.47(+2.33%)
May 09, 2016	63.72	63.72	62.23	62.91	122,738	-1.11(-1.74%)
May 06, 2016	63.34	64.29	62.79	64.02	111,277	+0.27(+0.43%)
May 05, 2016	66.19	66.19	63.39	63.75	107,508	-0.95(-1.47%)
May 04, 2016	66.36	66.59	64.41	64.70	105,005	-2.06(-3.09%)
May 03, 2016	68.97	69.27	66.06	66.76	117,112	-2.61(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Contact Information

Follow Us