Indicators

Lindsay Corp (NY: LNN )

117.05 -0.92 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.42	59.79	57.84	58.02	272,016	-1.66(-2.78%)
Apr 27, 2012	59.93	60.27	59.09	59.67	174,185	+0.10(+0.16%)
Apr 26, 2012	59.08	59.59	58.65	59.58	134,536	+0.24(+0.41%)
Apr 25, 2012	59.18	59.89	58.86	59.34	165,266	+1.24(+2.14%)
Apr 24, 2012	57.10	58.18	56.94	58.09	260,638	+1.11(+1.95%)
Apr 23, 2012	56.23	57.12	56.23	56.98	221,567	-0.64(-1.12%)
Apr 20, 2012	56.71	57.68	56.22	57.62	282,033	+2.08(+3.74%)
Apr 19, 2012	56.87	56.91	55.04	55.55	135,121	-1.12(-1.98%)
Apr 18, 2012	56.13	57.16	56.13	56.67	131,064	-0.01(-0.02%)
Apr 17, 2012	56.46	57.11	55.98	56.68	180,770	+1.01(+1.81%)
Apr 16, 2012	56.87	56.91	55.61	55.67	163,978	-0.69(-1.23%)
Apr 13, 2012	56.79	57.42	56.00	56.37	223,630	-1.07(-1.86%)
Apr 12, 2012	54.36	57.63	54.27	57.43	235,544	+3.04(+5.59%)
Apr 11, 2012	54.38	54.76	53.62	54.39	116,322	+0.78(+1.46%)
Apr 10, 2012	55.06	55.33	53.42	53.61	147,957	-1.46(-2.65%)
Apr 09, 2012	54.78	55.25	54.24	55.07	116,492	-1.16(-2.07%)
Apr 05, 2012	56.61	56.79	55.92	56.23	136,742	-0.83(-1.46%)
Apr 04, 2012	57.15	57.58	56.38	57.07	204,624	-1.13(-1.94%)
Apr 03, 2012	58.17	58.37	57.55	58.20	185,704	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.