Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 383.10 392.50 383.10 392.50 12,640 +8.90(+2.32%)
Apr 29, 2002 388.50 389.20 383.00 383.60 5,470 -5.60(-1.44%)
Apr 26, 2002 394.50 395.90 389.20 389.20 10,240 -6.10(-1.54%)
Apr 25, 2002 395.00 395.30 391.50 395.30 5,440 +0.10(+0.03%)
Apr 24, 2002 395.10 400.90 393.70 395.20 25,090 +0.10(+0.03%)
Apr 23, 2002 392.50 396.30 392.30 395.10 23,040 +2.50(+0.64%)
Apr 22, 2002 393.00 396.00 389.70 392.60 11,040 -1.90(-0.48%)
Apr 19, 2002 388.00 397.00 388.00 394.50 6,550 +6.40(+1.65%)
Apr 18, 2002 389.50 389.60 383.00 388.10 8,830 -2.00(-0.51%)
Apr 17, 2002 393.50 393.50 387.00 390.10 11,210 -3.40(-0.86%)
Apr 16, 2002 392.30 394.20 387.50 393.50 7,720 +2.20(+0.56%)
Apr 15, 2002 395.90 397.00 391.10 391.30 5,000 -4.20(-1.06%)
Apr 12, 2002 384.80 395.50 384.40 395.50 8,090 +11.50(+2.99%)
Apr 11, 2002 392.30 393.90 383.70 384.00 7,920 -8.80(-2.24%)
Apr 10, 2002 386.20 395.10 386.20 392.80 10,160 +4.30(+1.11%)
Apr 09, 2002 389.50 391.20 380.00 388.50 7,910 +1.00(+0.26%)
Apr 08, 2002 381.00 387.70 379.00 387.50 7,600 +5.30(+1.39%)
Apr 05, 2002 375.00 382.50 375.00 382.20 7,940 +7.90(+2.11%)
Apr 04, 2002 371.40 375.00 370.00 374.30 8,630 +3.90(+1.05%)
Apr 03, 2002 369.50 372.30 368.30 370.40 9,690 +1.60(+0.43%)
Apr 02, 2002 369.60 372.20 368.40 368.80 7,130 -3.30(-0.89%)
Apr 01, 2002 367.00 372.30 362.50 372.10 9,130 +3.10(+0.84%)
Mar 29, 2002 370.00 371.40 368.50 369.00 10,690 +0.00(+0.00%)
Mar 28, 2002 370.00 371.40 368.50 369.00 10,690 -1.80(-0.49%)
Mar 27, 2002 365.50 372.20 365.40 370.80 10,520 +6.10(+1.67%)
Mar 26, 2002 359.50 365.60 359.50 364.70 5,910 +5.70(+1.59%)
Mar 25, 2002 365.50 366.50 358.60 359.00 17,000 -5.50(-1.51%)
Mar 22, 2002 371.00 371.10 363.80 364.50 6,390 -6.70(-1.80%)
Mar 21, 2002 363.20 371.80 363.00 371.20 8,470 +8.00(+2.20%)
Mar 20, 2002 371.00 371.40 363.20 363.20 4,270 -8.20(-2.21%)
Mar 19, 2002 366.00 372.30 365.50 371.40 6,590 +6.30(+1.73%)
Mar 18, 2002 361.00 366.60 360.20 365.10 5,900 +5.10(+1.42%)
Mar 15, 2002 356.00 362.30 356.00 360.00 17,220 +1.50(+0.42%)
Mar 14, 2002 358.30 358.50 356.50 358.50 70,000 +0.20(+0.06%)
Mar 13, 2002 360.90 361.10 357.30 358.30 4,020 -2.60(-0.72%)
Mar 12, 2002 363.70 365.30 360.00 360.90 5,200 -2.70(-0.74%)
Mar 11, 2002 366.50 366.60 361.40 363.60 6,480 -3.90(-1.06%)
Mar 08, 2002 371.20 372.00 365.50 367.50 4,330 -1.70(-0.46%)
Mar 07, 2002 370.40 371.70 367.80 369.20 8,080 -0.80(-0.22%)
Mar 06, 2002 367.50 370.00 364.50 370.00 8,850 +1.00(+0.27%)
Mar 05, 2002 363.50 370.00 363.10 369.00 7,010 +5.50(+1.51%)
Mar 04, 2002 361.10 364.80 358.00 363.50 7,760 +2.40(+0.66%)
Mar 01, 2002 358.00 361.10 357.40 361.10 10,820 +2.60(+0.73%)
Feb 28, 2002 362.00 364.30 358.00 358.50 6,890 -3.50(-0.97%)
Feb 27, 2002 361.00 364.00 358.20 362.00 6,790 -0.30(-0.08%)
Feb 26, 2002 361.00 362.80 359.40 362.30 15,310 +1.30(+0.36%)
Feb 25, 2002 364.50 364.50 355.70 361.00 25,530 -3.60(-0.99%)
Feb 22, 2002 355.10 365.60 354.10 364.60 9,640 +8.50(+2.39%)
Feb 21, 2002 367.00 367.00 354.30 356.10 15,600 -10.50(-2.86%)
Feb 20, 2002 361.40 368.50 357.30 366.60 17,030 +7.20(+2.00%)
Feb 19, 2002 360.00 362.00 357.70 359.40 5,510 -1.90(-0.53%)
Feb 18, 2002 357.50 365.00 355.90 361.30 10,110 +0.00(+0.00%)
Feb 15, 2002 357.50 365.00 355.90 361.30 10,100 +4.10(+1.15%)
Feb 14, 2002 358.50 365.00 356.20 357.20 6,770 -0.30(-0.08%)
Feb 13, 2002 351.50 362.50 351.50 357.50 7,880 +6.60(+1.88%)
Feb 12, 2002 356.80 356.80 347.50 350.90 11,190 -5.90(-1.65%)
Feb 11, 2002 347.50 357.50 347.50 356.80 6,700 +9.30(+2.68%)
Feb 08, 2002 342.50 348.80 335.00 347.50 14,040 +4.00(+1.16%)
Feb 07, 2002 340.90 346.00 340.40 343.50 6,830 +3.60(+1.06%)
Feb 06, 2002 340.50 343.00 338.50 339.90 4,890 -0.10(-0.03%)
Feb 05, 2002 335.50 342.10 335.40 340.00 5,810 +4.50(+1.34%)
Feb 04, 2002 338.90 338.90 333.60 335.50 6,020 -5.40(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.