Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.00 33.00 30.00 30.50 9,530 -2.00(-6.15%)
Nov 29, 2016 31.00 32.50 30.50 32.50 11,988 +2.00(+6.56%)
Nov 28, 2016 29.00 32.25 29.00 30.50 15,710 +1.00(+3.39%)
Nov 25, 2016 29.50 29.56 29.00 29.50 4,467 +0.50(+1.72%)
Nov 23, 2016 29.00 29.00 29.00 0 +0.00(+0.00%)
Nov 22, 2016 30.50 31.50 28.50 29.00 10,100 -1.00(-3.33%)
Nov 21, 2016 30.00 30.50 29.00 30.00 11,473 +0.00(+0.00%)
Nov 18, 2016 29.50 30.00 29.50 30.00 4,733 +0.00(+0.00%)
Nov 17, 2016 30.50 31.00 28.00 30.00 15,204 +0.00(+0.00%)
Nov 16, 2016 27.00 30.50 26.75 30.00 26,100 +3.00(+11.11%)
Nov 15, 2016 27.00 27.50 25.25 27.00 46,194 +0.50(+1.89%)
Nov 14, 2016 26.50 27.50 25.70 26.50 20,309 -0.50(-1.85%)
Nov 11, 2016 27.50 28.00 25.50 27.00 21,845 -1.00(-3.57%)
Nov 10, 2016 27.00 28.00 26.00 28.00 13,651 +1.00(+3.70%)
Nov 09, 2016 25.00 27.50 24.50 27.00 29,723 +1.00(+3.85%)
Nov 08, 2016 26.50 27.00 25.50 26.00 10,468 +0.00(+0.00%)
Nov 07, 2016 25.00 27.50 25.00 26.00 17,948 +0.50(+1.96%)
Nov 04, 2016 26.50 27.00 24.00 25.50 27,791 -1.50(-5.56%)
Nov 03, 2016 26.50 27.00 25.75 27.00 21,403 +0.00(+0.00%)
Nov 02, 2016 26.50 27.50 25.55 27.00 28,315 +0.50(+1.89%)
Nov 01, 2016 26.00 27.50 25.50 26.50 30,760 +1.00(+3.92%)
Oct 31, 2016 26.00 26.50 25.50 25.50 19,971 -0.90(-3.41%)
Oct 28, 2016 25.60 26.80 25.30 26.40 41,258 +1.10(+4.35%)
Oct 27, 2016 27.80 27.80 24.80 25.30 52,980 -1.90(-6.99%)
Oct 26, 2016 26.50 28.00 25.60 27.20 32,046 +1.00(+3.82%)
Oct 25, 2016 26.60 27.18 25.20 26.20 44,947 -0.60(-2.24%)
Oct 24, 2016 29.40 29.40 26.60 26.80 68,767 -2.10(-7.27%)
Oct 21, 2016 29.10 29.80 28.50 28.90 24,331 -0.20(-0.69%)
Oct 20, 2016 29.50 30.70 28.30 29.10 32,159 +0.10(+0.34%)
Oct 19, 2016 28.50 29.80 28.50 29.00 26,136 -0.20(-0.68%)
Oct 18, 2016 30.50 30.90 28.50 29.20 48,586 -0.80(-2.67%)
Oct 17, 2016 31.00 31.09 26.77 30.00 96,458 -1.50(-4.76%)
Oct 14, 2016 31.50 32.40 31.10 31.50 34,598 +0.50(+1.61%)
Oct 13, 2016 31.50 32.70 31.00 31.00 30,882 -0.90(-2.82%)
Oct 12, 2016 34.00 34.90 30.80 31.90 21,098 -1.70(-5.06%)
Oct 11, 2016 31.10 34.70 31.01 33.60 44,213 +2.50(+8.04%)
Oct 10, 2016 31.90 32.90 30.10 31.10 86,146 -1.90(-5.76%)
Oct 07, 2016 36.30 36.30 32.50 33.00 36,571 -3.10(-8.59%)
Oct 06, 2016 35.00 36.50 35.00 36.10 24,421 +0.90(+2.56%)
Oct 05, 2016 36.00 36.70 35.00 35.20 26,906 -1.20(-3.30%)
Oct 04, 2016 35.90 37.00 35.85 36.40 19,146 +0.60(+1.68%)
Oct 03, 2016 37.50 37.60 35.30 35.80 42,315 -1.70(-4.53%)
Sep 30, 2016 35.80 37.50 35.00 37.50 30,322 +2.00(+5.63%)
Sep 29, 2016 36.50 36.50 34.70 35.50 29,075 -1.30(-3.53%)
Sep 28, 2016 39.00 39.00 35.40 36.80 37,153 -1.40(-3.66%)
Sep 27, 2016 36.70 39.20 36.50 38.20 47,063 +1.50(+4.09%)
Sep 26, 2016 38.40 38.85 35.70 36.70 52,135 -0.50(-1.34%)
Sep 23, 2016 36.00 37.40 35.60 37.20 29,699 +0.80(+2.20%)
Sep 22, 2016 35.00 36.40 34.00 36.40 38,278 +1.40(+4.00%)
Sep 21, 2016 34.60 35.30 34.50 35.00 24,591 +0.70(+2.04%)
Sep 20, 2016 33.90 34.80 33.10 34.30 40,029 +1.20(+3.63%)
Sep 19, 2016 32.20 34.40 32.10 33.10 37,341 +1.50(+4.75%)
Sep 16, 2016 31.40 31.60 30.50 31.60 18,402 +0.40(+1.28%)
Sep 15, 2016 29.50 31.30 29.30 31.20 16,733 +1.60(+5.41%)
Sep 14, 2016 32.20 32.30 29.40 29.60 27,110 -2.20(-6.92%)
Sep 13, 2016 33.00 33.00 31.25 31.80 25,687 -0.90(-2.75%)
Sep 12, 2016 30.20 33.00 30.10 32.70 59,299 +2.60(+8.64%)
Sep 09, 2016 34.00 34.27 28.80 30.10 77,495 -4.70(-13.51%)
Sep 08, 2016 35.20 35.90 33.60 34.80 44,149 -0.40(-1.14%)
Sep 07, 2016 34.50 36.40 34.40 35.20 43,868 +0.90(+2.62%)
Sep 06, 2016 33.90 35.40 33.01 34.30 88,828 +2.10(+6.52%)
Sep 02, 2016 29.60 32.20 32.20 32.20 85,880 +2.80(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.