Indicators

Kroger Co (NY: KR )

54.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.50	30.94	30.35	30.78	36,565,116	+0.53(+1.76%)
Nov 27, 2020	30.32	30.59	30.21	30.25	5,645,672	+0.10(+0.34%)
Nov 25, 2020	30.39	30.49	29.99	30.14	9,297,986	-0.35(-1.13%)
Nov 24, 2020	30.95	31.04	30.45	30.49	12,108,159	-0.32(-1.03%)
Nov 23, 2020	30.14	31.00	30.11	30.81	13,569,391	+0.55(+1.82%)
Nov 20, 2020	30.56	30.83	30.17	30.26	8,355,986	-0.30(-0.98%)
Nov 19, 2020	30.02	30.74	30.02	30.56	9,769,689	+0.67(+2.25%)
Nov 18, 2020	29.94	30.28	29.82	29.88	7,747,985	+0.13(+0.44%)
Nov 17, 2020	29.98	30.10	29.42	29.75	11,987,382	-0.37(-1.24%)
Nov 16, 2020	29.79	30.46	29.48	30.13	11,219,833	+0.15(+0.50%)
Nov 13, 2020	29.87	30.04	29.68	29.98	7,099,629	+0.10(+0.34%)
Nov 12, 2020	30.05	30.05	29.45	29.87	9,662,481	+0.11(+0.38%)
Nov 11, 2020	29.68	30.12	29.38	29.76	9,984,200	+0.16(+0.53%)
Nov 10, 2020	28.75	29.63	28.68	29.60	11,030,136	+0.84(+2.93%)
Nov 09, 2020	29.64	29.74	28.26	28.76	22,264,928	-2.00(-6.51%)
Nov 06, 2020	30.39	30.93	30.32	30.76	8,058,201	+0.42(+1.38%)
Nov 05, 2020	29.94	30.49	29.73	30.35	7,805,257	+0.58(+1.96%)
Nov 04, 2020	30.26	30.37	29.71	29.76	10,018,501	-0.60(-1.99%)
Nov 03, 2020	29.75	30.45	29.75	30.37	6,932,515	+0.63(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.