Indicators

Kroger Co (NY: KR )

55.20 -0.70 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.953	7.980	7.747	7.861	13,767,238	-0.06(-0.77%)
Jan 30, 2002	7.976	7.980	7.793	7.922	12,242,145	+0.03(+0.34%)
Jan 29, 2002	8.052	8.064	7.796	7.896	13,316,262	-0.14(-1.71%)
Jan 28, 2002	7.995	8.052	7.938	8.033	12,933,678	+0.13(+1.64%)
Jan 25, 2002	7.766	7.919	7.747	7.903	11,615,600	-0.00(-0.05%)
Jan 24, 2002	7.781	7.919	7.690	7.907	16,357,800	+0.09(+1.17%)
Jan 23, 2002	7.816	7.816	7.690	7.816	9,866,198	+0.03(+0.34%)
Jan 22, 2002	7.861	7.892	7.735	7.789	2,646,638	-0.05(-0.58%)
Jan 21, 2002	7.823	7.915	7.793	7.835	14,357,360	+0.00(+0.00%)
Jan 18, 2002	7.823	7.915	7.793	7.835	14,357,360	-0.03(-0.39%)
Jan 17, 2002	7.804	7.987	7.804	7.865	12,554,501	+0.12(+1.58%)
Jan 16, 2002	7.823	7.857	7.743	7.743	12,622,108	-0.09(-1.12%)
Jan 15, 2002	7.766	7.831	7.735	7.831	11,638,659	+0.05(+0.69%)
Jan 14, 2002	7.861	7.919	7.774	7.777	11,057,185	-0.07(-0.88%)
Jan 11, 2002	7.880	7.938	7.831	7.846	14,502,794	+0.02(+0.29%)
Jan 10, 2002	7.800	7.938	7.796	7.823	11,964,117	-0.14(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.