Indicators

Kimco Realty (NY: KIM )

19.02 +0.04 (+0.24%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.80	17.92	17.73	17.84	7,108,353	+0.04(+0.22%)
Feb 26, 2016	18.11	18.11	17.77	17.80	5,616,903	-0.29(-1.59%)
Feb 25, 2016	17.87	18.09	17.86	18.09	3,990,633	+0.37(+2.11%)
Feb 24, 2016	17.86	17.91	17.57	17.71	3,691,776	-0.22(-1.23%)
Feb 23, 2016	17.98	18.13	17.91	17.93	3,245,153	-0.12(-0.66%)
Feb 22, 2016	18.11	18.20	17.93	18.05	3,096,370	+0.11(+0.63%)
Feb 19, 2016	17.87	18.09	17.70	17.94	3,223,301	+0.08(+0.45%)
Feb 18, 2016	17.83	17.91	17.69	17.86	3,815,572	+0.01(+0.04%)
Feb 17, 2016	17.89	18.02	17.75	17.85	4,301,808	+0.17(+0.94%)
Feb 16, 2016	17.78	17.87	17.50	17.69	6,023,615	+0.15(+0.87%)
Feb 12, 2016	17.73	17.53	17.53	17.53	6,079,271	+0.01(+0.04%)
Feb 11, 2016	17.58	17.70	17.38	17.53	5,321,031	-0.31(-1.72%)
Feb 10, 2016	18.11	18.25	17.81	17.83	6,023,820	-0.19(-1.04%)
Feb 09, 2016	17.79	18.20	17.73	18.02	5,254,263	+0.11(+0.60%)
Feb 08, 2016	18.39	18.46	17.57	17.91	5,482,880	-0.47(-2.58%)
Feb 05, 2016	18.55	18.55	18.31	18.39	5,333,847	-0.16(-0.86%)
Feb 04, 2016	18.43	18.62	18.36	18.55	4,758,335	+0.05(+0.25%)
Feb 03, 2016	18.65	18.73	18.29	18.50	7,647,406	+0.37(+2.06%)
Feb 02, 2016	18.11	18.24	18.04	18.13	6,119,420	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.