Indicators

Illinois Tool Works (NY: ITW )

249.38 -0.91 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.67	11.75	11.46	11.75	2,924,503	-0.00(-0.03%)
Jul 30, 2002	11.77	11.85	11.38	11.76	3,417,489	-0.10(-0.87%)
Jul 29, 2002	11.24	11.93	11.21	11.86	3,111,198	+0.74(+6.65%)
Jul 26, 2002	10.97	11.12	10.86	11.12	4,278,529	+0.23(+2.11%)
Jul 25, 2002	10.70	11.12	10.50	10.89	3,252,973	+0.08(+0.74%)
Jul 24, 2002	10.01	10.85	9.975	10.81	3,363,305	+0.62(+6.08%)
Jul 23, 2002	10.38	10.65	10.07	10.19	3,661,174	-0.09(-0.92%)
Jul 22, 2002	10.47	10.68	10.08	10.29	4,885,496	-0.19(-1.79%)
Jul 19, 2002	10.56	10.88	10.43	10.47	3,674,930	-0.57(-5.15%)
Jul 17, 2002	10.94	11.22	10.85	11.04	3,447,528	-0.57(-4.89%)
Jul 12, 2002	11.56	11.88	11.44	11.61	3,216,757	+0.02(+0.18%)
Jul 11, 2002	11.65	11.82	11.30	11.59	4,345,065	-0.09(-0.78%)
Jul 10, 2002	12.10	12.14	11.65	11.68	3,556,176	-0.45(-3.72%)
Jul 09, 2002	12.01	12.38	11.98	12.13	3,900,367	+0.11(+0.95%)
Jul 08, 2002	12.22	12.22	11.91	12.01	3,800,984	-0.20(-1.66%)
Jul 05, 2002	11.95	12.31	11.93	12.22	1,813,040	+0.38(+3.25%)
Jul 04, 2002	11.86	11.94	11.51	11.83	3,252,131	+0.00(+0.00%)
Jul 03, 2002	11.86	11.94	11.51	11.83	3,252,131	-0.02(-0.18%)
Jul 02, 2002	12.05	12.07	11.63	11.85	3,834,954	-0.16(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.