Indicators

Illinois Tool Works (NY: ITW )

250.60 +0.83 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	226.69	229.10	226.27	226.85	1,211,396	+0.35(+0.15%)
Feb 27, 2023	228.59	229.39	226.06	226.50	615,098	+0.10(+0.04%)
Feb 24, 2023	224.99	226.91	223.82	226.40	763,082	-1.16(-0.51%)
Feb 23, 2023	228.33	229.22	224.63	227.56	1,288,550	+0.33(+0.15%)
Feb 22, 2023	227.89	229.06	225.84	227.23	839,593	+0.15(+0.06%)
Feb 21, 2023	231.64	232.21	226.80	227.08	1,180,624	-6.75(-2.89%)
Feb 17, 2023	230.92	234.22	229.94	233.84	927,094	+2.78(+1.20%)
Feb 16, 2023	230.37	232.94	229.31	231.05	728,359	-2.50(-1.07%)
Feb 15, 2023	230.81	233.76	230.26	233.55	935,378	+1.95(+0.84%)
Feb 14, 2023	232.05	233.61	229.57	231.61	854,063	-1.38(-0.59%)
Feb 13, 2023	230.10	233.08	229.16	232.99	1,014,822	+3.84(+1.68%)
Feb 10, 2023	228.27	229.72	226.83	229.15	864,179	+0.50(+0.22%)
Feb 09, 2023	232.57	233.39	227.90	228.65	765,291	-1.68(-0.73%)
Feb 08, 2023	231.37	233.05	229.27	230.33	1,219,508	-2.45(-1.05%)
Feb 07, 2023	234.35	235.11	230.24	232.78	1,685,249	-2.83(-1.20%)
Feb 06, 2023	238.86	240.30	235.29	235.62	1,185,227	-4.44(-1.85%)
Feb 03, 2023	242.45	243.60	238.11	240.05	1,916,056	-3.71(-1.52%)
Feb 02, 2023	241.71	246.51	238.24	243.76	2,352,538	+10.69(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.