Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graham Corp (NY: GHM )

29.12 +0.34 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.6743 0.6811 0.6743 0.6811 7,012 +0.00(+0.00%)
Feb 27, 2002 0.6777 0.6777 0.6777 0.6811 41,488 +0.00(+0.00%)
Feb 26, 2002 0.6811 0.6811 0.6811 0.6811 1,168 -0.00(-0.50%)
Feb 25, 2002 0.6845 0.6845 0.6845 0.6845 584 +0.00(+0.00%)
Feb 22, 2002 0.6845 0.6845 0.6845 0.6845 0 +0.00(+0.00%)
Feb 21, 2002 0.6948 0.6948 0.6845 0.6845 8,180 +0.00(+0.00%)
Feb 20, 2002 0.6948 0.7016 0.6845 0.6845 14,024 +0.00(+0.00%)
Feb 19, 2002 0.6845 0.6845 0.6845 0.6845 0 +0.00(+0.00%)
Feb 18, 2002 0.6845 0.6914 0.6845 0.6845 35,644 +0.00(+0.00%)
Feb 15, 2002 0.6845 0.6914 0.6845 0.6845 35,644 +0.00(+0.00%)
Feb 14, 2002 0.6845 0.6845 0.6845 0.6845 0 +0.00(+0.00%)
Feb 13, 2002 0.6845 0.6845 0.6777 0.6845 14,024 +0.00(+0.00%)
Feb 12, 2002 0.6845 0.6845 0.6845 0.6845 0 +0.00(+0.00%)
Feb 11, 2002 0.6914 0.6914 0.6845 0.6845 5,259 +0.00(+0.00%)
Feb 08, 2002 0.6845 0.6845 0.6845 0.6845 17,530 +0.00(+0.00%)
Feb 07, 2002 0.6914 0.6914 0.6845 0.6845 19,867 +0.00(+0.00%)
Feb 06, 2002 0.6845 0.6845 0.6845 0.6845 1,168 +0.00(+0.00%)
Feb 05, 2002 0.6845 0.6845 0.6845 0.6845 1,753 +0.01(+1.01%)
Feb 04, 2002 0.6777 0.6845 0.6777 0.6777 8,765 -0.01(-1.00%)
Feb 01, 2002 0.6845 0.6845 0.6845 0.6845 11,686 -0.01(-0.99%)
Jan 31, 2002 0.6777 0.6914 0.6674 0.6914 54,343 +0.01(+2.02%)
Jan 30, 2002 0.6948 0.7051 0.6777 0.6777 30,970 -0.03(-3.88%)
Jan 29, 2002 0.7153 0.7188 0.7016 0.7051 32,723 -0.01(-1.44%)
Jan 28, 2002 0.7222 0.7222 0.7016 0.7153 15,192 -0.02(-2.79%)
Jan 25, 2002 0.8214 0.8454 0.6880 0.7359 215,622 -0.10(-11.52%)
Jan 24, 2002 0.8317 0.8317 0.8317 0.8317 5,843 -0.00(-0.16%)
Jan 23, 2002 0.8331 0.8331 0.8331 0.8331 2,921 -0.01(-0.65%)
Jan 22, 2002 0.8146 0.8385 0.8146 0.8385 8,765 +0.02(+2.51%)
Jan 21, 2002 0.8009 0.8214 0.8009 0.8180 49,669 +0.00(+0.00%)
Jan 18, 2002 0.8009 0.8214 0.8009 0.8180 49,669 +0.02(+3.02%)
Jan 17, 2002 0.7941 0.7941 0.7941 0.7941 175,302 +0.01(+0.87%)
Jan 16, 2002 0.7941 0.7941 0.7872 0.7872 7,012 -0.02(-2.13%)
Jan 15, 2002 0.8043 0.8043 0.8043 0.8043 58,434 -0.01(-1.67%)
Jan 14, 2002 0.8180 0.8180 0.8180 0.8180 584 -0.00(-0.42%)
Jan 11, 2002 0.8283 0.8283 0.8214 0.8214 5,843 -0.01(-1.64%)
Jan 10, 2002 0.8385 0.8385 0.8351 0.8351 5,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.