Indicators

General Electric (NY: GE )

162.35 +1.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	179.63	175.71	174.02	175.22	9,691,832	-4.58(-2.55%)
Mar 27, 2024	174.71	180.04	174.37	179.80	10,076,020	+6.56(+3.79%)
Mar 26, 2024	173.18	174.74	172.09	173.24	4,042,370	+0.06(+0.03%)
Mar 25, 2024	174.35	175.20	172.48	173.18	5,026,658	-1.66(-0.95%)
Mar 22, 2024	175.99	177.19	174.77	174.84	5,470,380	-1.49(-0.84%)
Mar 21, 2024	174.31	176.74	172.78	176.33	6,307,477	+2.70(+1.56%)
Mar 20, 2024	172.30	174.47	171.71	173.62	5,777,680	+0.47(+0.27%)
Mar 19, 2024	169.51	173.62	168.70	173.15	7,481,945	+3.54(+2.09%)
Mar 18, 2024	168.66	170.45	168.28	169.61	4,979,638	+1.02(+0.60%)
Mar 15, 2024	165.36	170.20	164.60	168.59	10,605,076	+2.14(+1.28%)
Mar 14, 2024	169.95	170.45	165.34	166.45	7,563,115	-3.40(-2.00%)
Mar 13, 2024	165.22	170.75	165.22	169.86	6,764,592	+2.69(+1.61%)
Mar 12, 2024	167.15	167.50	163.64	167.16	5,538,657	+0.90(+0.54%)
Mar 11, 2024	166.79	168.12	162.69	166.26	7,465,401	-1.40(-0.83%)
Mar 08, 2024	169.21	175.50	167.05	167.66	16,983,286	+1.46(+0.88%)
Mar 07, 2024	161.75	166.43	161.28	166.20	11,501,995	+6.99(+4.39%)
Mar 06, 2024	158.82	160.69	158.19	159.22	6,553,283	+1.64(+1.04%)
Mar 05, 2024	161.23	161.86	156.30	157.58	6,396,834	-3.14(-1.96%)
Mar 04, 2024	159.09	161.48	158.30	160.72	6,716,653	+2.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.