Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.69 +1.14 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	172.63	172.63	164.62	164.97	1,951,787	-10.61(-6.04%)
Apr 28, 2022	172.91	175.70	171.10	175.58	984,712	+3.85(+2.24%)
Apr 27, 2022	169.84	173.03	169.66	171.73	918,055	+1.84(+1.08%)
Apr 26, 2022	174.36	174.54	169.86	169.89	687,395	-5.26(-3.00%)
Apr 25, 2022	173.69	175.55	170.41	175.15	1,272,109	+0.84(+0.48%)
Apr 22, 2022	178.79	179.76	174.20	174.31	992,381	-5.99(-3.32%)
Apr 21, 2022	181.13	183.11	179.57	180.30	915,317	+0.25(+0.14%)
Apr 20, 2022	176.78	180.56	176.78	180.06	1,209,693	+4.31(+2.45%)
Apr 19, 2022	176.74	177.14	173.15	175.75	1,453,737	-0.67(-0.38%)
Apr 18, 2022	176.40	177.73	175.17	176.41	701,507	-0.42(-0.24%)
Apr 14, 2022	177.64	178.67	176.74	176.83	677,526	-0.39(-0.22%)
Apr 13, 2022	176.00	177.64	175.00	177.22	815,569	+0.74(+0.42%)
Apr 12, 2022	179.71	181.05	176.11	176.48	1,103,729	-2.91(-1.62%)
Apr 11, 2022	179.17	180.03	177.27	179.39	1,209,078	+0.03(+0.02%)
Apr 08, 2022	177.71	180.00	176.73	179.36	1,250,533	+1.70(+0.96%)
Apr 07, 2022	175.17	177.85	174.20	177.66	1,038,490	+2.35(+1.34%)
Apr 06, 2022	170.82	175.38	170.53	175.31	1,078,409	+4.09(+2.39%)
Apr 05, 2022	170.22	173.68	170.22	171.21	890,317	+0.93(+0.55%)
Apr 04, 2022	172.50	172.51	169.06	170.28	731,066	-2.43(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.