Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

234.11 -2.84 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.05	19.10	18.93	19.04	1,236,448	-0.03(-0.18%)
Apr 27, 2007	18.92	19.08	18.82	19.07	1,267,146	+0.15(+0.79%)
Apr 26, 2007	19.04	19.17	18.80	18.92	1,257,818	-0.14(-0.71%)
Apr 25, 2007	19.31	19.76	18.52	19.06	1,974,905	-0.68(-3.45%)
Apr 24, 2007	19.88	19.88	19.56	19.74	592,519	-0.17(-0.85%)
Apr 23, 2007	20.02	20.08	19.88	19.91	466,789	-0.11(-0.54%)
Apr 20, 2007	19.87	20.04	19.87	20.02	581,650	+0.19(+0.96%)
Apr 19, 2007	19.74	19.92	19.68	19.83	531,564	-0.08(-0.41%)
Apr 18, 2007	19.86	20.04	19.85	19.91	658,029	+0.05(+0.24%)
Apr 17, 2007	19.81	19.87	19.75	19.86	656,707	-0.01(-0.03%)
Apr 16, 2007	19.43	19.87	19.43	19.87	812,548	+0.49(+2.53%)
Apr 13, 2007	19.33	19.44	19.29	19.38	425,515	+0.05(+0.25%)
Apr 12, 2007	19.22	19.35	19.06	19.33	593,401	+0.09(+0.46%)
Apr 11, 2007	19.27	19.36	19.15	19.24	468,698	-0.05(-0.25%)
Apr 10, 2007	19.16	19.36	19.16	19.29	340,471	+0.10(+0.50%)
Apr 09, 2007	19.07	19.23	19.07	19.19	627,918	-0.02(-0.11%)
Apr 05, 2007	19.10	19.34	19.10	19.21	439,910	+0.07(+0.39%)
Apr 04, 2007	19.20	19.21	19.06	19.14	508,063	-0.08(-0.43%)
Apr 03, 2007	19.25	19.34	19.19	19.22	633,499	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.