Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.09	32.37	32.06	32.37	1,651,159	+0.28(+0.88%)
Mar 27, 2013	31.83	32.10	31.73	32.09	1,718,747	+0.18(+0.56%)
Mar 26, 2013	31.84	31.94	31.73	31.91	1,577,657	+0.21(+0.67%)
Mar 25, 2013	31.73	31.87	31.55	31.70	1,168,079	-0.04(-0.12%)
Mar 22, 2013	31.52	31.73	31.48	31.73	664,802	+0.21(+0.67%)
Mar 21, 2013	31.42	31.64	31.41	31.52	1,104,406	-0.05(-0.15%)
Mar 20, 2013	31.34	31.61	31.20	31.57	850,741	+0.31(+0.98%)
Mar 19, 2013	31.08	31.27	30.89	31.26	973,813	+0.24(+0.78%)
Mar 18, 2013	30.80	31.11	30.72	31.02	947,585	-0.04(-0.13%)
Mar 15, 2013	30.96	31.08	30.87	31.06	1,224,471	+0.09(+0.30%)
Mar 14, 2013	30.69	31.06	30.69	30.97	670,508	+0.27(+0.89%)
Mar 13, 2013	30.43	30.76	30.29	30.69	577,782	+0.34(+1.11%)
Mar 12, 2013	30.43	30.48	30.27	30.36	528,793	-0.11(-0.36%)
Mar 11, 2013	30.34	30.49	30.29	30.47	345,840	+0.09(+0.31%)
Mar 08, 2013	30.26	30.45	30.16	30.37	1,160,701	+0.27(+0.88%)
Mar 07, 2013	30.14	30.22	30.00	30.11	573,272	+0.02(+0.08%)
Mar 06, 2013	30.42	30.51	30.00	30.08	700,134	-0.31(-1.03%)
Mar 05, 2013	30.08	30.42	30.08	30.40	543,572	+0.36(+1.20%)
Mar 04, 2013	29.96	30.09	29.79	30.03	497,386	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.