Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.84 +1.45 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	91.74	92.76	88.89	92.28	2,344,086	-1.50(-1.60%)
Feb 27, 2020	97.21	97.82	93.73	93.78	1,433,638	-4.51(-4.58%)
Feb 26, 2020	98.81	99.89	97.87	98.29	2,198,564	-0.03(-0.03%)
Feb 25, 2020	100.89	100.90	98.09	98.31	1,062,845	-2.22(-2.20%)
Feb 24, 2020	101.10	102.00	100.16	100.53	844,342	-1.53(-1.50%)
Feb 21, 2020	102.12	102.41	101.03	102.06	845,633	-0.32(-0.31%)
Feb 20, 2020	102.71	102.71	100.94	102.38	728,392	-0.58(-0.56%)
Feb 19, 2020	102.92	103.30	102.37	102.96	597,458	+0.25(+0.25%)
Feb 18, 2020	103.28	103.61	102.35	102.71	646,988	-0.61(-0.60%)
Feb 14, 2020	102.42	103.35	102.27	103.32	640,669	+0.91(+0.89%)
Feb 13, 2020	100.90	102.46	100.75	102.41	448,493	+1.47(+1.45%)
Feb 12, 2020	101.43	101.99	100.85	100.94	676,925	-0.71(-0.70%)
Feb 11, 2020	101.47	102.17	101.28	101.66	718,885	+0.59(+0.58%)
Feb 10, 2020	99.13	101.08	99.05	101.07	624,902	+1.75(+1.76%)
Feb 07, 2020	99.50	100.11	99.19	99.32	610,664	-0.18(-0.18%)
Feb 06, 2020	99.60	99.96	99.36	99.50	817,508	+0.04(+0.04%)
Feb 05, 2020	99.72	99.85	98.92	99.46	735,511	+0.36(+0.36%)
Feb 04, 2020	99.19	99.76	98.45	99.10	966,837	+0.42(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.