Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.33	13.46	13.14	13.22	2,306,222	+0.03(+0.23%)
Feb 28, 2024	13.43	13.53	13.17	13.19	2,451,988	-0.35(-2.56%)
Feb 27, 2024	13.44	13.57	13.41	13.54	2,315,599	+0.20(+1.49%)
Feb 26, 2024	13.20	13.38	13.16	13.34	2,695,955	+0.08(+0.60%)
Feb 23, 2024	13.27	13.39	13.18	13.26	1,594,730	-0.03(-0.22%)
Feb 22, 2024	13.35	13.40	13.18	13.29	1,175,051	-0.02(-0.15%)
Feb 21, 2024	13.18	13.32	13.10	13.31	1,375,609	+0.04(+0.30%)
Feb 20, 2024	13.23	13.40	13.18	13.27	1,192,154	-0.10(-0.74%)
Feb 16, 2024	13.27	13.46	13.13	13.37	1,784,932	-0.01(-0.07%)
Feb 15, 2024	13.14	13.48	13.06	13.38	2,260,110	+0.30(+2.27%)
Feb 14, 2024	12.97	13.08	12.84	13.08	1,827,562	+0.23(+1.77%)
Feb 13, 2024	12.86	12.91	12.65	12.85	2,830,952	-0.39(-2.92%)
Feb 12, 2024	13.04	13.38	13.02	13.24	1,762,207	+0.21(+1.60%)
Feb 09, 2024	12.84	13.08	12.73	13.03	1,566,225	+0.18(+1.39%)
Feb 08, 2024	12.75	12.90	12.75	12.85	1,461,278	+0.01(+0.08%)
Feb 07, 2024	12.81	12.99	12.50	12.84	3,583,249	+0.10(+0.78%)
Feb 06, 2024	12.83	12.94	12.64	12.75	2,422,973	-0.11(-0.85%)
Feb 05, 2024	12.86	12.95	12.71	12.85	2,210,884	-0.11(-0.84%)
Feb 02, 2024	12.72	13.00	12.69	12.96	2,443,926	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.