Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.02	11.18	10.96	11.12	3,214,739	+0.09(+0.81%)
Jan 30, 2017	11.17	11.19	11.00	11.03	3,291,793	-0.22(-1.92%)
Jan 27, 2017	11.40	11.42	11.21	11.25	3,028,545	-0.18(-1.56%)
Jan 26, 2017	11.54	11.58	11.35	11.43	2,589,586	-0.04(-0.39%)
Jan 25, 2017	11.48	11.56	11.44	11.47	2,337,014	+0.13(+1.18%)
Jan 24, 2017	11.25	11.40	11.21	11.34	2,470,124	+0.14(+1.26%)
Jan 23, 2017	11.21	11.26	11.08	11.20	3,165,019	-0.08(-0.73%)
Jan 20, 2017	11.24	11.39	11.21	11.28	2,341,323	+0.05(+0.46%)
Jan 19, 2017	11.33	11.51	11.19	11.23	3,251,681	-0.14(-1.24%)
Jan 18, 2017	11.34	11.38	11.19	11.37	3,707,965	+0.08(+0.73%)
Jan 17, 2017	11.59	11.59	11.27	11.29	3,120,063	-0.45(-3.81%)
Jan 13, 2017		11.73	11.73	11.73	0	+0.06(+0.51%)
Jan 12, 2017	11.88	11.89	11.62	11.67	3,167,560	-0.30(-2.49%)
Jan 11, 2017	11.91	12.00	11.81	11.97	2,371,872	+0.04(+0.37%)
Jan 10, 2017	11.81	11.99	11.79	11.93	1,886,186	+0.13(+1.07%)
Jan 09, 2017	11.88	11.94	11.78	11.80	2,691,869	-0.18(-1.49%)
Jan 06, 2017	11.98	12.05	11.89	11.98	2,180,109	+0.07(+0.63%)
Jan 05, 2017	12.08	12.09	11.80	11.91	2,437,776	-0.17(-1.42%)
Jan 04, 2017	11.97	12.11	11.92	12.08	3,041,198	+0.16(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.