Indicators

F.N.B. Corp (NY: FNB )

13.79 +0.10 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.145	8.273	8.112	8.206	1,795,582	+0.07(+0.91%)
Feb 27, 2014	8.058	8.142	7.997	8.132	1,381,168	+0.07(+0.83%)
Feb 26, 2014	8.038	8.111	7.971	8.064	1,121,056	+0.07(+0.83%)
Feb 25, 2014	7.991	8.004	7.938	7.998	1,290,174	+0.01(+0.08%)
Feb 24, 2014	7.918	8.024	7.871	7.991	1,355,571	+0.12(+1.52%)
Feb 21, 2014	7.771	7.904	7.768	7.871	2,300,861	+0.11(+1.37%)
Feb 20, 2014	7.831	7.884	7.738	7.765	4,763,850	-0.06(-0.77%)
Feb 19, 2014	8.051	8.061	7.798	7.824	2,037,693	-0.23(-2.89%)
Feb 18, 2014	8.038	8.094	8.004	8.058	1,867,769	+0.00(+0.00%)
Feb 14, 2014	8.031	8.058	8.058	8.058	1,696,219	+0.02(+0.25%)
Feb 13, 2014	7.918	8.044	7.871	8.038	1,133,724	+0.06(+0.75%)
Feb 12, 2014	7.958	8.078	7.958	7.978	937,255	+0.03(+0.42%)
Feb 11, 2014	7.871	7.998	7.851	7.944	832,747	+0.11(+1.36%)
Feb 10, 2014	7.791	7.851	7.701	7.838	1,123,641	+0.04(+0.51%)
Feb 07, 2014	7.864	7.911	7.745	7.798	943,840	-0.05(-0.59%)
Feb 06, 2014	7.758	7.851	7.738	7.845	1,184,421	+0.09(+1.12%)
Feb 05, 2014	7.711	7.788	7.671	7.758	1,373,793	+0.01(+0.17%)
Feb 04, 2014	7.678	7.801	7.585	7.745	958,993	+0.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.