Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.988	4.043	3.878	3.900	2,923,826	-0.07(-1.66%)
Jan 28, 2010	3.994	4.098	3.906	3.966	1,385,244	-0.10(-2.57%)
Jan 27, 2010	3.851	4.071	3.774	4.071	1,715,068	+0.21(+5.41%)
Jan 26, 2010	4.060	4.060	3.851	3.862	1,528,529	-0.10(-2.64%)
Jan 25, 2010	4.087	4.137	3.944	3.966	1,399,078	-0.08(-2.04%)
Jan 22, 2010	4.137	4.263	3.999	4.049	2,171,923	-0.10(-2.52%)
Jan 21, 2010	4.054	4.181	3.944	4.153	3,258,221	+0.12(+3.00%)
Jan 20, 2010	4.049	4.098	3.878	4.032	1,399,421	-0.05(-1.21%)
Jan 19, 2010	4.016	4.087	3.994	4.082	1,195,898	+0.08(+2.06%)
Jan 15, 2010	4.043	3.999	3.999	3.999	1,196,862	-0.06(-1.49%)
Jan 14, 2010	3.944	4.098	3.930	4.060	1,065,505	+0.13(+3.22%)
Jan 13, 2010	3.895	3.944	3.829	3.933	735,314	+0.05(+1.27%)
Jan 12, 2010	3.851	3.906	3.823	3.884	712,162	+0.00(+0.00%)
Jan 11, 2010	4.049	4.060	3.873	3.884	717,950	-0.14(-3.55%)
Jan 08, 2010	3.922	4.032	3.917	4.027	910,756	+0.07(+1.81%)
Jan 07, 2010	3.807	3.999	3.790	3.955	1,346,937	+0.13(+3.45%)
Jan 06, 2010	3.790	3.851	3.741	3.823	1,138,298	+0.04(+1.02%)
Jan 05, 2010	3.873	3.873	3.768	3.785	1,357,582	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.