Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.15 10.24 10.05 10.05 264,858 -0.14(-1.40%)
Dec 28, 2006 10.25 10.37 10.19 10.19 275,038 -0.12(-1.12%)
Dec 27, 2006 10.14 10.31 10.12 10.31 310,304 +0.22(+2.18%)
Dec 26, 2006 9.841 10.11 9.841 10.09 154,879 +0.24(+2.46%)
Dec 22, 2006 9.830 9.907 9.797 9.847 201,234 +0.00(+0.00%)
Dec 21, 2006 9.968 10.01 9.814 9.847 436,643 -0.12(-1.21%)
Dec 20, 2006 9.885 9.968 9.885 9.968 172,876 +0.08(+0.83%)
Dec 19, 2006 9.764 9.957 9.764 9.885 307,032 +0.04(+0.39%)
Dec 18, 2006 10.12 10.12 9.830 9.847 296,307 -0.25(-2.45%)
Dec 15, 2006 10.03 10.11 9.973 10.09 579,525 +0.08(+0.82%)
Dec 14, 2006 9.957 10.07 9.957 10.01 209,414 +0.09(+0.89%)
Dec 13, 2006 9.957 9.979 9.858 9.924 217,413 +0.03(+0.28%)
Dec 12, 2006 9.896 9.940 9.797 9.896 291,217 +0.01(+0.06%)
Dec 11, 2006 9.808 9.891 9.742 9.891 230,501 +0.07(+0.73%)
Dec 08, 2006 9.759 9.869 9.731 9.819 294,307 +0.02(+0.22%)
Dec 07, 2006 9.841 9.918 9.731 9.797 224,138 -0.03(-0.34%)
Dec 06, 2006 9.902 9.946 9.808 9.830 384,290 -0.10(-1.05%)
Dec 05, 2006 9.935 10.04 9.891 9.935 346,661 +0.02(+0.22%)
Dec 04, 2006 9.665 9.962 9.665 9.913 445,005 +0.25(+2.62%)
Dec 01, 2006 9.649 9.891 9.577 9.660 335,754 -0.20(-2.01%)
Nov 30, 2006 9.814 9.858 9.698 9.858 340,480 +0.03(+0.28%)
Nov 29, 2006 9.709 9.841 9.627 9.830 429,008 +0.09(+0.96%)
Nov 28, 2006 9.588 9.737 9.588 9.737 232,137 +0.10(+1.03%)
Nov 27, 2006 9.825 9.825 9.627 9.638 445,551 -0.24(-2.45%)
Nov 24, 2006 9.814 9.902 9.770 9.880 133,065 +0.01(+0.11%)
Nov 22, 2006 9.995 10.05 9.847 9.869 362,657 -0.25(-2.50%)
Nov 21, 2006 10.10 10.15 10.06 10.12 222,502 +0.01(+0.05%)
Nov 20, 2006 10.09 10.15 10.01 10.12 295,579 +0.02(+0.22%)
Nov 17, 2006 10.11 10.14 10.07 10.09 189,963 -0.01(-0.11%)
Nov 16, 2006 10.06 10.12 9.979 10.11 271,948 +0.08(+0.77%)
Nov 15, 2006 9.885 10.09 9.863 10.03 428,281 +0.14(+1.45%)
Nov 14, 2006 9.665 9.885 9.583 9.885 301,396 +0.22(+2.28%)
Nov 13, 2006 9.577 9.720 9.555 9.665 250,861 +0.09(+0.98%)
Nov 10, 2006 9.462 9.654 9.462 9.572 394,470 +0.12(+1.28%)
Nov 09, 2006 9.616 9.621 9.401 9.451 236,682 -0.15(-1.60%)
Nov 08, 2006 9.478 9.643 9.473 9.605 345,024 +0.10(+1.10%)
Nov 07, 2006 9.412 9.605 9.412 9.500 473,909 +0.06(+0.58%)
Nov 06, 2006 9.286 9.451 9.231 9.445 448,641 +0.20(+2.20%)
Nov 03, 2006 9.209 9.291 9.132 9.242 264,676 +0.08(+0.84%)
Nov 02, 2006 9.104 9.220 9.082 9.165 306,305 +0.00(+0.00%)
Nov 01, 2006 9.346 9.352 9.143 9.165 330,300 -0.15(-1.59%)
Oct 31, 2006 9.429 9.484 9.302 9.313 361,203 -0.13(-1.40%)
Oct 30, 2006 9.445 9.555 9.423 9.445 428,463 -0.02(-0.23%)
Oct 27, 2006 9.605 9.698 9.462 9.467 263,586 -0.18(-1.88%)
Oct 26, 2006 9.489 9.649 9.407 9.649 335,026 +0.17(+1.74%)
Oct 25, 2006 9.429 9.489 9.390 9.484 406,831 +0.09(+1.00%)
Oct 24, 2006 9.341 9.407 9.330 9.390 291,944 +0.04(+0.47%)
Oct 23, 2006 9.330 9.401 9.280 9.346 469,183 +0.14(+1.55%)
Oct 20, 2006 9.429 9.429 9.198 9.203 519,537 -0.20(-2.16%)
Oct 19, 2006 9.352 9.434 9.335 9.407 278,855 +0.06(+0.59%)
Oct 18, 2006 9.363 9.412 9.335 9.352 290,308 +0.00(+0.00%)
Oct 17, 2006 9.253 9.379 9.231 9.352 244,316 +0.04(+0.41%)
Oct 16, 2006 9.352 9.407 9.297 9.313 422,464 -0.03(-0.35%)
Oct 13, 2006 9.352 9.385 9.291 9.346 365,930 -0.01(-0.06%)
Oct 12, 2006 9.187 9.352 9.187 9.352 295,943 +0.19(+2.04%)
Oct 11, 2006 9.231 9.236 9.071 9.165 310,667 -0.08(-0.89%)
Oct 10, 2006 9.324 9.335 9.203 9.247 223,957 -0.07(-0.77%)
Oct 09, 2006 9.181 9.324 9.154 9.319 266,312 +0.14(+1.56%)
Oct 06, 2006 9.330 9.286 9.137 9.176 162,150 -0.15(-1.59%)
Oct 05, 2006 9.236 9.324 9.137 9.324 236,863 +0.09(+0.95%)
Oct 04, 2006 8.989 9.242 8.989 9.236 278,128 +0.23(+2.50%)
Oct 03, 2006 9.011 9.132 8.972 9.011 175,057 -0.03(-0.37%)
Oct 02, 2006 9.132 9.181 9.005 9.044 280,491 -0.12(-1.32%)
Sep 29, 2006 9.291 9.330 9.159 9.165 345,024 -0.17(-1.77%)
Sep 28, 2006 9.352 9.352 9.269 9.330 273,402 -0.02(-0.24%)
Sep 27, 2006 9.247 9.352 9.231 9.352 225,593 +0.06(+0.59%)
Sep 26, 2006 9.242 9.352 9.170 9.297 437,916 +0.01(+0.06%)
Sep 25, 2006 9.033 9.324 9.033 9.291 365,384 +0.23(+2.55%)
Sep 22, 2006 9.165 9.165 9.005 9.060 249,043 -0.10(-1.14%)
Sep 21, 2006 9.352 9.352 9.121 9.165 383,381 -0.19(-2.00%)
Sep 20, 2006 9.203 9.352 9.203 9.352 293,580 +0.19(+2.04%)
Sep 19, 2006 9.088 9.170 8.967 9.165 345,933 +0.06(+0.66%)
Sep 18, 2006 9.121 9.269 9.044 9.104 305,214 -0.08(-0.84%)
Sep 15, 2006 9.247 9.269 9.110 9.181 641,332 +0.01(+0.06%)
Sep 14, 2006 9.165 9.192 9.082 9.176 246,498 -0.05(-0.54%)
Sep 13, 2006 9.181 9.236 9.143 9.225 336,844 +0.04(+0.48%)
Sep 12, 2006 9.022 9.198 9.005 9.181 340,480 +0.18(+1.95%)
Sep 11, 2006 8.912 9.033 8.890 9.005 245,589 +0.02(+0.24%)
Sep 08, 2006 8.835 9.011 8.829 8.983 328,482 +0.15(+1.74%)
Sep 07, 2006 8.923 8.961 8.829 8.829 232,137 -0.13(-1.41%)
Sep 06, 2006 8.967 8.989 8.895 8.956 185,237 -0.07(-0.73%)
Sep 05, 2006 8.961 9.077 8.939 9.022 178,511 +0.06(+0.68%)
Sep 01, 2006 9.016 9.033 8.939 8.961 232,319 -0.04(-0.49%)
Aug 31, 2006 9.011 9.049 8.989 9.005 526,808 +0.00(+0.00%)
Aug 30, 2006 9.016 9.055 8.983 9.005 731,314 -0.08(-0.91%)
Aug 29, 2006 9.077 9.104 8.978 9.088 697,321 +0.03(+0.30%)
Aug 28, 2006 9.049 9.093 9.033 9.060 890,375 -0.02(-0.18%)
Aug 25, 2006 9.038 9.126 9.016 9.077 157,424 -0.02(-0.18%)
Aug 24, 2006 9.016 9.099 8.972 9.093 214,322 +0.07(+0.73%)
Aug 23, 2006 9.159 9.214 8.945 9.027 338,117 -0.13(-1.38%)
Aug 22, 2006 9.077 9.159 9.077 9.154 375,019 +0.08(+0.85%)
Aug 21, 2006 9.110 9.137 9.077 9.077 124,521 -0.10(-1.14%)
Aug 18, 2006 9.209 9.209 9.104 9.181 210,141 +0.01(+0.12%)
Aug 17, 2006 9.088 9.187 9.082 9.170 160,878 +0.05(+0.54%)
Aug 16, 2006 9.110 9.132 9.033 9.121 320,302 +0.07(+0.73%)
Aug 15, 2006 8.857 9.055 8.857 9.055 327,937 +0.31(+3.52%)
Aug 14, 2006 8.807 8.906 8.714 8.747 199,416 -0.01(-0.06%)
Aug 11, 2006 8.802 8.802 8.697 8.752 149,426 -0.06(-0.62%)
Aug 10, 2006 8.664 8.851 8.664 8.807 239,227 +0.09(+1.01%)
Aug 09, 2006 8.912 8.956 8.697 8.719 277,219 -0.12(-1.31%)
Aug 08, 2006 8.967 9.077 8.796 8.835 327,755 -0.08(-0.93%)
Aug 07, 2006 8.961 8.972 8.884 8.917 299,033 -0.09(-0.98%)
Aug 04, 2006 9.132 9.187 8.857 9.005 330,300 -0.02(-0.18%)
Aug 03, 2006 8.802 9.077 8.719 9.022 439,370 +0.17(+1.93%)
Aug 02, 2006 8.967 9.071 8.851 8.851 451,913 -0.10(-1.11%)
Aug 01, 2006 9.038 9.044 8.912 8.950 200,325 -0.15(-1.63%)
Jul 31, 2006 9.093 9.132 8.939 9.099 391,925 -0.05(-0.54%)
Jul 28, 2006 8.884 9.203 8.884 9.148 381,745 +0.31(+3.55%)
Jul 27, 2006 9.049 9.077 8.829 8.835 305,214 -0.18(-2.01%)
Jul 26, 2006 9.093 9.126 8.884 9.016 607,702 -0.12(-1.27%)
Jul 25, 2006 8.950 9.132 8.818 9.132 805,846 +0.19(+2.09%)
Jul 24, 2006 8.725 8.945 8.719 8.945 281,400 +0.23(+2.59%)
Jul 21, 2006 8.769 8.802 8.527 8.719 399,923 -0.05(-0.56%)
Jul 20, 2006 8.950 8.978 8.752 8.769 366,657 -0.20(-2.21%)
Jul 19, 2006 8.681 8.967 8.664 8.967 429,008 +0.29(+3.36%)
Jul 18, 2006 8.560 8.675 8.477 8.675 299,579 +0.17(+2.01%)
Jul 17, 2006 8.433 8.571 8.428 8.505 279,037 +0.08(+0.91%)
Jul 14, 2006 8.439 8.510 8.334 8.428 304,487 -0.01(-0.13%)
Jul 13, 2006 8.571 8.582 8.395 8.439 312,667 -0.14(-1.60%)
Jul 12, 2006 8.769 8.791 8.560 8.576 268,130 -0.23(-2.56%)
Jul 11, 2006 8.719 8.802 8.543 8.802 274,129 +0.04(+0.44%)
Jul 10, 2006 8.708 8.796 8.670 8.763 153,788 +0.10(+1.21%)
Jul 07, 2006 8.758 8.857 8.653 8.659 389,925 -0.10(-1.13%)
Jul 06, 2006 8.675 8.758 8.664 8.758 243,771 +0.10(+1.21%)
Jul 05, 2006 8.796 8.796 8.631 8.653 250,861 -0.14(-1.63%)
Jul 03, 2006 8.692 8.802 8.659 8.796 175,057 +0.12(+1.40%)
Jun 30, 2006 8.862 8.862 8.571 8.675 1,541,160 -0.15(-1.74%)
Jun 29, 2006 8.543 8.829 8.532 8.829 483,362 +0.36(+4.29%)
Jun 28, 2006 8.516 8.571 8.417 8.466 312,849 -0.02(-0.19%)
Jun 27, 2006 8.648 8.675 8.472 8.483 461,548 -0.15(-1.78%)
Jun 26, 2006 8.483 8.664 8.356 8.637 408,467 +0.21(+2.48%)
Jun 23, 2006 8.538 8.538 8.378 8.428 418,465 -0.10(-1.23%)
Jun 22, 2006 8.648 8.648 8.455 8.532 581,525 -0.13(-1.46%)
Jun 21, 2006 8.527 8.703 8.499 8.659 745,130 +0.14(+1.61%)
Jun 20, 2006 8.576 8.664 8.521 8.521 458,457 -0.07(-0.77%)
Jun 19, 2006 8.796 8.829 8.549 8.587 307,759 -0.21(-2.38%)
Jun 16, 2006 8.912 8.928 8.747 8.796 1,356,649 -0.12(-1.30%)
Jun 15, 2006 8.791 8.934 8.719 8.912 277,946 +0.20(+2.27%)
Jun 14, 2006 8.763 8.829 8.615 8.714 250,134 -0.03(-0.38%)
Jun 13, 2006 8.719 8.890 8.697 8.747 372,110 +0.01(+0.13%)
Jun 12, 2006 8.912 8.912 8.730 8.736 461,184 -0.13(-1.43%)
Jun 09, 2006 9.077 9.077 8.862 8.862 245,044 -0.20(-2.19%)
Jun 08, 2006 8.851 9.071 8.780 9.060 397,015 +0.12(+1.29%)
Jun 07, 2006 8.879 9.082 8.879 8.945 331,936 +0.07(+0.74%)
Jun 06, 2006 8.747 8.884 8.747 8.879 447,550 +0.12(+1.32%)
Jun 05, 2006 9.077 9.077 8.752 8.763 464,093 -0.31(-3.45%)
Jun 02, 2006 9.181 9.198 8.989 9.077 278,128 -0.04(-0.48%)
Jun 01, 2006 8.868 9.121 8.868 9.121 309,940 +0.25(+2.79%)
May 31, 2006 8.862 8.961 8.813 8.873 320,666 +0.04(+0.50%)
May 30, 2006 9.143 9.143 8.824 8.829 278,855 -0.28(-3.08%)
May 26, 2006 9.154 9.165 9.033 9.110 261,586 -0.02(-0.24%)
May 25, 2006 9.077 9.132 9.033 9.132 338,299 +0.08(+0.85%)
May 24, 2006 8.972 9.077 8.857 9.055 456,094 +0.15(+1.67%)
May 23, 2006 9.022 9.060 8.906 8.906 509,175 -0.04(-0.49%)
May 22, 2006 8.994 9.060 8.697 8.950 486,816 +0.17(+1.94%)
May 19, 2006 8.543 8.818 8.516 8.780 386,835 +0.24(+2.77%)
May 18, 2006 8.692 8.785 8.527 8.543 364,112 -0.14(-1.65%)
May 17, 2006 8.659 8.719 8.527 8.686 392,106 -0.06(-0.63%)
May 16, 2006 8.774 8.851 8.736 8.741 389,925 -0.06(-0.63%)
May 15, 2006 8.741 8.868 8.642 8.796 629,697 +0.09(+1.07%)
May 12, 2006 8.813 8.824 8.703 8.703 606,974 -0.10(-1.19%)
May 11, 2006 8.978 9.000 8.807 8.807 383,926 -0.17(-1.90%)
May 10, 2006 8.994 9.022 8.967 8.978 514,992 -0.05(-0.55%)
May 09, 2006 9.044 9.044 8.967 9.027 229,228 +0.00(+0.00%)
May 08, 2006 9.121 9.165 9.016 9.027 189,054 -0.09(-0.97%)
May 05, 2006 8.989 9.198 8.967 9.115 345,206 +0.15(+1.66%)
May 04, 2006 8.967 9.044 8.950 8.967 127,611 +0.00(+0.00%)
May 03, 2006 9.077 9.121 8.934 8.967 251,770 -0.09(-1.03%)
May 02, 2006 8.890 9.060 8.840 9.060 301,942 +0.16(+1.79%)
May 01, 2006 9.231 9.264 8.890 8.901 611,883 -0.33(-3.58%)
Apr 28, 2006 8.978 9.242 8.978 9.231 590,250 +0.21(+2.32%)
Apr 27, 2006 8.967 9.247 8.956 9.022 342,480 +0.01(+0.06%)
Apr 26, 2006 8.950 9.071 8.923 9.016 229,592 +0.08(+0.86%)
Apr 25, 2006 9.027 9.027 8.868 8.939 312,122 -0.04(-0.43%)
Apr 24, 2006 9.104 9.104 8.961 8.978 332,300 -0.15(-1.69%)
Apr 21, 2006 9.484 9.484 9.022 9.132 616,609 +0.14(+1.59%)
Apr 20, 2006 9.104 9.110 8.945 8.989 142,518 -0.14(-1.57%)
Apr 19, 2006 9.132 9.170 9.022 9.132 246,316 +0.02(+0.18%)
Apr 18, 2006 8.928 9.126 8.917 9.115 441,915 +0.19(+2.09%)
Apr 17, 2006 9.022 9.099 8.884 8.928 250,861 -0.18(-1.99%)
Apr 13, 2006 9.104 9.148 9.044 9.110 174,693 +0.01(+0.06%)
Apr 12, 2006 9.104 9.143 9.055 9.104 165,241 +0.03(+0.30%)
Apr 11, 2006 9.214 9.236 9.060 9.077 385,017 -0.13(-1.37%)
Apr 10, 2006 9.176 9.242 9.104 9.203 188,691 +0.03(+0.30%)
Apr 07, 2006 9.335 9.401 9.132 9.176 234,500 -0.15(-1.59%)
Apr 06, 2006 9.352 9.363 9.286 9.324 137,064 -0.03(-0.29%)
Apr 05, 2006 9.352 9.401 9.275 9.352 173,421 -0.01(-0.12%)
Apr 04, 2006 9.368 9.440 9.324 9.363 202,506 -0.02(-0.18%)
Apr 03, 2006 9.407 9.412 9.275 9.379 251,588 -0.03(-0.29%)
Mar 31, 2006 9.308 9.411 9.280 9.407 235,954 +0.06(+0.59%)
Mar 30, 2006 9.462 9.462 9.264 9.352 206,869 -0.08(-0.87%)
Mar 29, 2006 9.357 9.434 9.341 9.434 203,597 +0.04(+0.47%)
Mar 28, 2006 9.335 9.473 9.297 9.390 273,038 +0.06(+0.59%)
Mar 27, 2006 9.341 9.379 9.236 9.335 710,227 -0.03(-0.29%)
Mar 24, 2006 9.363 9.363 9.231 9.363 747,129 +0.04(+0.41%)
Mar 23, 2006 9.352 9.390 9.242 9.324 341,025 -0.06(-0.59%)
Mar 22, 2006 9.176 9.379 9.137 9.379 211,595 +0.20(+2.22%)
Mar 21, 2006 9.203 9.269 9.159 9.176 229,047 -0.04(-0.48%)
Mar 20, 2006 9.253 9.275 9.143 9.220 382,835 -0.04(-0.48%)
Mar 17, 2006 9.214 9.269 9.176 9.264 814,389 +0.06(+0.66%)
Mar 16, 2006 9.308 9.319 9.181 9.203 302,305 -0.06(-0.65%)
Mar 15, 2006 9.242 9.280 9.110 9.264 286,308 +0.04(+0.48%)
Mar 14, 2006 9.159 9.236 9.033 9.220 277,765 +0.07(+0.72%)
Mar 13, 2006 9.154 9.214 9.082 9.154 235,046 -0.02(-0.18%)
Mar 10, 2006 9.022 9.170 8.961 9.170 170,694 +0.20(+2.27%)
Mar 09, 2006 9.022 9.104 8.939 8.967 256,314 -0.04(-0.49%)
Mar 08, 2006 9.033 9.104 8.956 9.011 355,568 -0.02(-0.24%)
Mar 07, 2006 8.939 9.060 8.802 9.033 320,484 +0.06(+0.67%)
Mar 06, 2006 8.659 9.187 8.659 8.972 353,932 -0.21(-2.28%)
Mar 03, 2006 9.022 9.280 9.022 9.181 539,896 +0.08(+0.91%)
Mar 02, 2006 9.121 9.121 8.972 9.099 417,374 -0.02(-0.24%)
Mar 01, 2006 8.945 9.121 8.945 9.121 305,214 +0.05(+0.55%)
Feb 28, 2006 9.231 9.187 9.044 9.071 293,762 -0.16(-1.73%)
Feb 27, 2006 9.143 9.247 9.143 9.231 120,522 +0.12(+1.33%)
Feb 24, 2006 9.115 9.209 9.077 9.110 176,511 -0.03(-0.30%)
Feb 23, 2006 9.187 9.286 9.099 9.137 200,870 -0.07(-0.72%)
Feb 22, 2006 8.994 9.203 8.994 9.203 157,969 +0.22(+2.45%)
Feb 21, 2006 9.022 9.077 8.901 8.983 269,221 -0.05(-0.55%)
Feb 17, 2006 9.143 9.143 9.033 9.033 168,149 -0.09(-1.02%)
Feb 16, 2006 9.170 9.187 9.055 9.126 172,694 -0.01(-0.06%)
Feb 15, 2006 9.121 9.165 9.033 9.132 173,057 +0.03(+0.30%)
Feb 14, 2006 8.978 9.159 8.945 9.104 269,948 +0.12(+1.35%)
Feb 13, 2006 8.994 9.055 8.923 8.983 449,368 +0.01(+0.12%)
Feb 10, 2006 8.939 9.077 8.890 8.972 223,411 +0.01(+0.06%)
Feb 09, 2006 8.994 9.049 8.928 8.967 286,127 +0.01(+0.06%)
Feb 08, 2006 8.983 9.033 8.934 8.961 408,467 +0.04(+0.43%)
Feb 07, 2006 8.868 9.049 8.868 8.923 275,038 +0.03(+0.37%)
Feb 06, 2006 8.895 8.906 8.763 8.890 220,503 -0.02(-0.19%)
Feb 03, 2006 8.956 9.077 8.884 8.906 313,940 -0.04(-0.43%)
Feb 02, 2006 9.192 9.214 8.895 8.945 436,098 -0.25(-2.69%)
Feb 01, 2006 9.264 9.401 9.181 9.192 301,942 -0.07(-0.77%)
Jan 31, 2006 9.242 9.308 9.115 9.264 351,387 +0.01(+0.06%)
Jan 30, 2006 9.517 9.517 9.242 9.258 241,044 -0.26(-2.72%)
Jan 27, 2006 9.434 9.522 9.418 9.517 264,313 +0.03(+0.29%)
Jan 26, 2006 9.434 9.495 9.414 9.489 289,035 +0.08(+0.88%)
Jan 25, 2006 9.434 9.495 9.291 9.407 688,050 -0.03(-0.29%)
Jan 24, 2006 9.495 9.500 9.352 9.434 398,469 +0.11(+1.18%)
Jan 23, 2006 9.203 9.379 9.203 9.324 217,231 +0.11(+1.19%)
Jan 20, 2006 9.517 9.517 9.187 9.214 239,772 -0.24(-2.56%)
Jan 19, 2006 9.379 9.489 9.319 9.456 182,874 +0.11(+1.18%)
Jan 18, 2006 9.379 9.445 9.302 9.346 206,869 -0.03(-0.29%)
Jan 17, 2006 9.407 9.412 9.297 9.374 231,773 -0.03(-0.35%)
Jan 13, 2006 9.440 9.495 9.379 9.407 150,516 -0.01(-0.06%)
Jan 12, 2006 9.484 9.550 9.379 9.412 140,336 -0.12(-1.27%)
Jan 11, 2006 9.660 9.660 9.429 9.533 218,321 -0.13(-1.31%)
Jan 10, 2006 9.627 9.693 9.583 9.660 180,329 +0.00(+0.00%)
Jan 09, 2006 9.572 9.704 9.555 9.660 185,419 +0.06(+0.57%)
Jan 06, 2006 9.671 9.737 9.506 9.605 207,778 +0.01(+0.11%)
Jan 05, 2006 9.660 9.687 9.594 9.594 135,246 -0.07(-0.68%)
Jan 04, 2006 9.654 9.715 9.594 9.660 243,771 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.