Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.51	10.72	10.50	10.59	2,497,549	+0.15(+1.41%)
Sep 28, 2023	10.30	10.49	10.29	10.44	2,316,716	+0.19(+1.82%)
Sep 27, 2023	10.40	10.42	10.21	10.26	1,723,563	-0.10(-0.95%)
Sep 26, 2023	10.39	10.55	10.34	10.36	1,805,505	-0.16(-1.49%)
Sep 25, 2023	10.30	10.52	10.39	10.51	2,016,405	+0.14(+1.32%)
Sep 22, 2023	10.48	10.56	10.35	10.38	1,988,526	-0.11(-1.03%)
Sep 21, 2023	10.69	10.73	10.44	10.48	2,483,072	-0.24(-2.20%)
Sep 20, 2023	10.96	11.03	10.71	10.72	2,552,887	-0.14(-1.27%)
Sep 19, 2023	10.92	10.99	10.79	10.86	1,560,219	-0.04(-0.36%)
Sep 18, 2023	11.09	11.09	10.88	10.90	1,602,649	-0.18(-1.59%)
Sep 15, 2023	10.97	11.11	10.93	11.07	6,127,402	-0.01(-0.09%)
Sep 14, 2023	11.14	11.20	11.04	11.08	2,028,225	+0.07(+0.62%)
Sep 13, 2023	11.12	11.13	10.88	11.01	1,777,928	-0.04(-0.35%)
Sep 12, 2023	10.95	11.10	10.87	11.05	2,259,176	+0.17(+1.53%)
Sep 11, 2023	11.02	11.09	10.89	10.89	1,619,772	-0.07(-0.63%)
Sep 08, 2023	10.93	11.00	10.76	10.95	1,507,942	+0.09(+0.81%)
Sep 07, 2023	11.10	11.16	10.83	10.87	3,316,024	-0.25(-2.21%)
Sep 06, 2023	11.24	11.32	11.06	11.11	2,099,754	-0.17(-1.48%)
Sep 05, 2023	11.50	11.50	11.28	11.28	1,868,606	-0.27(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.