Indicators

F.N.B. Corp (NY: FNB )

13.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.56	10.65	10.29	10.43	3,093,274	-0.22(-2.07%)
Feb 25, 2021	11.20	11.20	10.60	10.65	2,992,227	-0.39(-3.51%)
Feb 24, 2021	10.68	11.06	10.68	11.04	2,833,705	+0.44(+4.16%)
Feb 23, 2021	10.55	10.63	10.40	10.60	2,666,108	+0.15(+1.43%)
Feb 22, 2021	10.25	10.55	10.23	10.45	2,941,023	+0.19(+1.80%)
Feb 19, 2021	9.983	10.28	9.974	10.26	2,302,889	+0.36(+3.65%)
Feb 18, 2021	9.965	10.08	9.859	9.903	3,401,516	-0.13(-1.32%)
Feb 17, 2021	9.868	10.08	9.868	10.04	2,974,254	+0.11(+1.16%)
Feb 16, 2021	9.859	9.965	9.797	9.921	1,756,527	+0.20(+2.09%)
Feb 12, 2021	9.639	9.758	9.577	9.718	1,482,794	+0.11(+1.10%)
Feb 11, 2021	9.744	9.833	9.559	9.612	3,598,846	-0.12(-1.27%)
Feb 10, 2021	9.700	9.855	9.639	9.736	3,446,903	+0.10(+1.01%)
Feb 09, 2021	9.515	9.705	9.427	9.639	2,845,937	+0.11(+1.20%)
Feb 08, 2021	9.401	9.524	9.348	9.524	1,242,341	+0.15(+1.60%)
Feb 05, 2021	9.445	9.453	9.268	9.374	1,554,234	+0.04(+0.38%)
Feb 04, 2021	9.136	9.374	9.118	9.339	2,049,300	+0.27(+3.02%)
Feb 03, 2021	8.960	9.092	8.907	9.065	1,813,025	+0.05(+0.59%)
Feb 02, 2021	9.030	9.065	8.915	9.012	1,666,348	+0.11(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.