Indicators

F.N.B. Corp (NY: FNB )

13.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.631	9.631	9.483	9.508	1,588,602	-0.01(-0.09%)
Sep 27, 2019	9.615	9.722	9.483	9.516	2,476,607	-0.02(-0.17%)
Sep 26, 2019	9.557	9.648	9.499	9.532	2,294,369	-0.02(-0.26%)
Sep 25, 2019	9.433	9.619	9.433	9.557	2,204,537	+0.16(+1.76%)
Sep 24, 2019	9.516	9.557	9.351	9.392	2,170,253	-0.12(-1.21%)
Sep 23, 2019	9.376	9.565	9.277	9.508	2,634,274	+0.13(+1.41%)
Sep 20, 2019	9.425	9.499	9.326	9.376	5,278,707	-0.04(-0.44%)
Sep 19, 2019	9.499	9.582	9.400	9.417	1,290,587	-0.11(-1.13%)
Sep 18, 2019	9.359	9.582	9.326	9.524	2,599,672	+0.10(+1.05%)
Sep 17, 2019	9.499	9.508	9.318	9.425	1,889,157	-0.12(-1.30%)
Sep 16, 2019	9.475	9.631	9.343	9.549	2,494,258	-0.06(-0.60%)
Sep 13, 2019	9.598	9.689	9.487	9.607	1,894,503	+0.15(+1.57%)
Sep 12, 2019	9.392	9.565	9.277	9.458	1,793,222	-0.03(-0.35%)
Sep 11, 2019	9.301	9.491	9.128	9.491	1,843,122	+0.25(+2.68%)
Sep 10, 2019	9.161	9.244	9.046	9.244	2,205,833	+0.16(+1.72%)
Sep 09, 2019	8.906	9.112	8.852	9.087	1,548,384	+0.29(+3.28%)
Sep 06, 2019	8.840	8.876	8.761	8.798	1,569,738	-0.06(-0.65%)
Sep 05, 2019	8.798	8.963	8.782	8.856	1,821,140	+0.22(+2.58%)
Sep 04, 2019	8.658	8.671	8.568	8.634	1,356,389	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.