Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.567 7.600 7.502 7.515 790,191 -0.10(-1.29%)
May 30, 2013 7.593 7.619 7.548 7.613 775,357 +0.05(+0.60%)
May 29, 2013 7.619 7.687 7.548 7.567 806,370 -0.12(-1.52%)
May 28, 2013 7.722 7.761 7.638 7.684 1,114,666 +0.08(+1.02%)
May 24, 2013 7.477 7.606 7.451 7.606 542,072 +0.09(+1.20%)
May 23, 2013 7.470 7.541 7.444 7.515 635,844 -0.02(-0.26%)
May 22, 2013 7.638 7.748 7.503 7.535 677,612 -0.10(-1.35%)
May 21, 2013 7.677 7.722 7.632 7.638 888,947 -0.06(-0.84%)
May 20, 2013 7.664 7.703 7.625 7.703 819,904 +0.03(+0.42%)
May 17, 2013 7.645 7.671 7.612 7.671 849,839 +0.10(+1.28%)
May 16, 2013 7.535 7.632 7.522 7.574 615,602 +0.03(+0.43%)
May 15, 2013 7.567 7.612 7.515 7.541 930,537 +0.05(+0.60%)
May 13, 2013 7.503 7.554 7.448 7.496 611,430 -0.03(-0.43%)
May 10, 2013 7.619 7.625 7.496 7.528 588,738 -0.08(-1.02%)
May 09, 2013 7.677 7.684 7.593 7.606 431,938 -0.09(-1.18%)
May 08, 2013 7.684 7.703 7.600 7.697 607,669 +0.00(+0.00%)
May 07, 2013 7.567 7.703 7.541 7.697 810,724 +0.16(+2.06%)
May 06, 2013 7.464 7.587 7.418 7.541 666,040 +0.10(+1.39%)
May 03, 2013 7.354 7.464 7.276 7.438 728,891 +0.16(+2.22%)
May 02, 2013 7.276 7.405 7.237 7.276 757,200 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.