Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.315 8.355 8.249 8.256 1,528,732 -0.03(-0.40%)
Oct 30, 2013 8.289 8.414 8.203 8.289 2,116,241 +0.01(+0.16%)
Oct 29, 2013 8.045 8.282 7.992 8.276 8,393,973 -0.30(-3.46%)
Oct 28, 2013 8.572 8.605 8.553 8.572 648,334 -0.02(-0.23%)
Oct 25, 2013 8.592 8.605 8.513 8.592 1,054,111 +0.03(+0.31%)
Oct 24, 2013 8.513 8.572 8.447 8.566 984,962 +0.09(+1.01%)
Oct 23, 2013 8.427 8.506 8.342 8.480 980,474 +0.03(+0.31%)
Oct 22, 2013 8.460 8.487 8.381 8.454 1,196,600 +0.05(+0.55%)
Oct 21, 2013 8.335 8.408 8.243 8.408 1,991,748 +0.09(+1.11%)
Oct 18, 2013 8.375 8.375 8.144 8.315 2,221,014 +0.20(+2.44%)
Oct 17, 2013 8.078 8.163 8.031 8.117 1,592,721 +0.03(+0.41%)
Oct 16, 2013 8.031 8.124 8.025 8.084 2,072,939 +0.07(+0.82%)
Oct 15, 2013 8.084 8.104 8.005 8.018 1,600,769 -0.09(-1.14%)
Oct 14, 2013 8.124 8.190 8.045 8.111 1,654,834 -0.07(-0.89%)
Oct 11, 2013 7.985 8.216 7.979 8.183 3,669,641 +0.20(+2.48%)
Oct 10, 2013 7.886 8.018 7.853 7.985 946,826 +0.23(+2.98%)
Oct 09, 2013 7.800 7.853 7.741 7.754 976,611 -0.02(-0.25%)
Oct 08, 2013 7.827 7.833 7.767 7.774 1,126,379 -0.05(-0.59%)
Oct 07, 2013 7.853 7.886 7.800 7.820 614,441 -0.08(-1.00%)
Oct 04, 2013 7.880 7.919 7.866 7.899 487,752 +0.00(+0.00%)
Oct 03, 2013 7.959 8.012 7.880 7.899 643,973 -0.11(-1.32%)
Oct 02, 2013 8.104 8.104 7.979 8.005 658,185 -0.14(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.