Indicators

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.02	12.09	11.77	12.04	1,922,653	+0.03(+0.22%)
May 27, 2021	11.96	12.03	11.88	12.02	2,781,316	+0.22(+1.89%)
May 26, 2021	11.59	11.79	11.53	11.79	1,865,500	+0.22(+1.92%)
May 25, 2021	11.95	12.04	11.57	11.57	2,044,903	-0.34(-2.84%)
May 24, 2021	12.07	12.07	11.84	11.91	1,472,359	-0.12(-1.04%)
May 21, 2021	11.91	12.10	11.87	12.03	2,106,144	+0.27(+2.27%)
May 20, 2021	11.83	11.84	11.62	11.77	1,270,471	-0.12(-0.97%)
May 19, 2021	11.77	11.89	11.56	11.88	2,290,627	-0.04(-0.37%)
May 18, 2021	12.13	12.18	11.92	11.93	1,309,785	-0.22(-1.83%)
May 17, 2021	12.04	12.18	11.88	12.15	1,457,966	+0.03(+0.22%)
May 14, 2021	11.96	12.14	11.88	12.12	2,050,154	+0.23(+1.95%)
May 13, 2021	11.53	11.95	11.51	11.89	5,188,814	+0.35(+3.01%)
May 12, 2021	12.05	12.13	11.50	11.54	3,022,022	-0.35(-2.92%)
May 11, 2021	11.78	12.05	11.76	11.89	1,944,052	-0.07(-0.60%)
May 10, 2021	12.10	12.27	11.96	11.96	1,964,595	-0.08(-0.67%)
May 07, 2021	11.80	12.05	11.66	12.04	1,390,515	+0.01(+0.07%)
May 06, 2021	11.96	12.04	11.78	12.03	1,560,295	+0.17(+1.43%)
May 05, 2021	11.89	11.95	11.71	11.86	2,271,288	+0.02(+0.15%)
May 04, 2021	11.64	11.86	11.53	11.85	1,884,015	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.