Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.866 8.965 8.817 8.877 320,525 +0.04(+0.50%)
May 30, 2006 9.147 9.147 8.828 8.833 278,733 -0.28(-3.08%)
May 26, 2006 9.158 9.169 9.037 9.114 261,471 -0.02(-0.24%)
May 25, 2006 9.081 9.136 9.037 9.136 338,150 +0.08(+0.85%)
May 24, 2006 8.976 9.081 8.861 9.059 455,894 +0.15(+1.67%)
May 23, 2006 9.026 9.064 8.910 8.910 508,952 -0.04(-0.49%)
May 22, 2006 8.998 9.064 8.701 8.954 486,602 +0.17(+1.94%)
May 19, 2006 8.547 8.822 8.519 8.784 386,665 +0.24(+2.77%)
May 18, 2006 8.695 8.789 8.530 8.547 363,952 -0.14(-1.65%)
May 17, 2006 8.662 8.723 8.530 8.690 391,934 -0.06(-0.63%)
May 16, 2006 8.778 8.855 8.739 8.745 389,754 -0.06(-0.63%)
May 15, 2006 8.745 8.872 8.646 8.800 629,421 +0.09(+1.07%)
May 12, 2006 8.817 8.828 8.706 8.706 606,708 -0.10(-1.19%)
May 11, 2006 8.982 9.004 8.811 8.811 383,758 -0.17(-1.90%)
May 10, 2006 8.998 9.026 8.971 8.982 514,766 -0.05(-0.55%)
May 09, 2006 9.048 9.048 8.971 9.031 229,128 +0.00(+0.00%)
May 08, 2006 9.125 9.169 9.020 9.031 188,971 -0.09(-0.97%)
May 05, 2006 8.993 9.202 8.971 9.119 345,055 +0.15(+1.66%)
May 04, 2006 8.971 9.048 8.954 8.971 127,556 +0.00(+0.00%)
May 03, 2006 9.081 9.125 8.938 8.971 251,659 -0.09(-1.03%)
May 02, 2006 8.894 9.064 8.844 9.064 301,809 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.