Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.15 +0.10 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.867 7.905 7.520 7.542 961,990 -0.45(-5.64%)
Feb 28, 2008 8.191 8.191 7.883 7.993 747,326 -0.21(-2.61%)
Feb 27, 2008 8.307 8.450 8.197 8.208 1,031,668 -0.13(-1.58%)
Feb 26, 2008 8.208 8.521 8.199 8.340 505,068 +0.05(+0.60%)
Feb 25, 2008 8.180 8.329 7.982 8.290 709,144 +0.09(+1.14%)
Feb 22, 2008 8.059 8.208 7.889 8.197 645,538 +0.15(+1.85%)
Feb 21, 2008 8.312 8.389 8.021 8.048 423,019 -0.22(-2.66%)
Feb 20, 2008 7.999 8.296 7.999 8.268 619,532 +0.20(+2.52%)
Feb 19, 2008 8.301 8.301 8.059 8.065 999,503 -0.13(-1.61%)
Feb 18, 2008 8.164 8.582 7.784 8.197 0 +0.00(+0.00%)
Feb 15, 2008 8.164 8.582 7.784 8.197 1,401,828 -0.01(-0.13%)
Feb 14, 2008 8.565 8.565 8.197 8.208 631,250 -0.33(-3.87%)
Feb 13, 2008 8.455 8.582 8.312 8.538 546,255 +0.14(+1.70%)
Feb 12, 2008 8.400 8.538 8.279 8.395 621,175 +0.08(+0.99%)
Feb 11, 2008 8.422 8.466 8.274 8.312 735,103 -0.15(-1.82%)
Feb 08, 2008 8.400 8.648 8.230 8.466 900,767 +0.01(+0.13%)
Feb 07, 2008 8.246 8.587 8.186 8.455 868,386 +0.21(+2.60%)
Feb 06, 2008 8.279 8.510 8.142 8.241 816,254 +0.06(+0.74%)
Feb 05, 2008 8.202 8.565 8.180 8.180 978,660 -0.30(-3.50%)
Feb 04, 2008 8.609 8.681 8.395 8.477 799,143 -0.24(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.