Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

14.19 +0.04 (+0.25%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.64 10.80 10.64 10.72 3,567,750 +0.07(+0.64%)
Sep 28, 2017 10.65 10.71 10.53 10.65 2,979,198 +0.03(+0.29%)
Sep 27, 2017 10.56 10.73 10.44 10.62 4,306,821 +0.25(+2.43%)
Sep 26, 2017 10.29 10.38 10.25 10.37 3,110,233 +0.13(+1.27%)
Sep 25, 2017 10.19 10.30 10.16 10.24 2,158,365 +0.03(+0.30%)
Sep 22, 2017 10.11 10.25 10.09 10.21 1,998,246 +0.05(+0.53%)
Sep 21, 2017 10.12 10.21 10.12 10.16 1,990,671 +0.03(+0.30%)
Sep 20, 2017 9.995 10.15 9.865 10.12 2,726,442 +0.13(+1.30%)
Sep 19, 2017 9.949 10.09 9.949 9.995 2,575,338 +0.04(+0.38%)
Sep 18, 2017 9.804 9.987 9.796 9.957 3,578,540 +0.18(+1.88%)
Sep 15, 2017 9.636 9.804 9.636 9.773 9,349,725 +0.10(+1.03%)
Sep 14, 2017 9.796 9.827 9.644 9.674 2,192,159 -0.12(-1.25%)
Sep 13, 2017 9.750 9.850 9.712 9.796 3,413,728 +0.01(+0.08%)
Sep 12, 2017 9.621 9.842 9.621 9.789 3,057,218 +0.21(+2.15%)
Sep 11, 2017 9.537 9.682 9.460 9.582 3,920,628 +0.21(+2.20%)
Sep 08, 2017 9.246 9.498 9.223 9.376 5,979,834 +0.11(+1.24%)
Sep 07, 2017 9.460 9.482 9.188 9.261 2,504,286 -0.22(-2.34%)
Sep 06, 2017 9.529 9.582 9.422 9.483 2,041,180 +0.02(+0.16%)
Sep 05, 2017 9.689 9.758 9.452 9.468 2,431,220 -0.33(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.