Indicators

F.N.B. Corp (NY: FNB )

14.04 -0.06 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.418	9.478	9.214	9.231	499,359	-0.21(-2.21%)
Apr 27, 2007	9.478	9.517	9.352	9.440	295,398	-0.10(-1.04%)
Apr 26, 2007	9.539	9.572	9.418	9.539	294,125	-0.04(-0.40%)
Apr 25, 2007	9.539	9.616	9.467	9.577	284,127	+0.08(+0.81%)
Apr 24, 2007	9.495	9.544	9.407	9.500	316,484	+0.01(+0.06%)
Apr 23, 2007	9.709	9.709	9.467	9.495	301,760	-0.21(-2.21%)
Apr 20, 2007	9.847	9.852	9.577	9.709	514,992	+0.21(+2.26%)
Apr 19, 2007	9.478	9.561	9.396	9.495	283,036	-0.09(-0.98%)
Apr 18, 2007	9.550	9.693	9.550	9.588	398,469	-0.02(-0.23%)
Apr 17, 2007	9.605	9.649	9.550	9.610	389,925	-0.04(-0.40%)
Apr 16, 2007	9.489	9.649	9.484	9.649	328,300	+0.19(+2.04%)
Apr 13, 2007	9.324	9.456	9.280	9.456	265,040	+0.11(+1.18%)
Apr 12, 2007	9.286	9.352	9.209	9.346	286,490	+0.03(+0.30%)
Apr 11, 2007	9.352	9.352	9.242	9.319	495,178	-0.06(-0.59%)
Apr 10, 2007	9.269	9.374	9.269	9.374	347,388	+0.07(+0.77%)
Apr 09, 2007	9.335	9.363	9.242	9.302	319,575	-0.05(-0.53%)
Apr 05, 2007	9.368	9.390	9.341	9.352	411,194	-0.03(-0.35%)
Apr 04, 2007	9.368	9.434	9.302	9.385	408,830	+0.00(+0.00%)
Apr 03, 2007	9.203	9.396	9.203	9.385	297,761	+0.18(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.