Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.34	10.34	10.23	10.24	1,040,024	-0.12(-1.11%)
Nov 27, 2019	10.30	10.36	10.26	10.36	1,322,951	+0.12(+1.21%)
Nov 26, 2019	10.29	10.30	10.18	10.23	2,462,693	-0.08(-0.80%)
Nov 25, 2019	10.31	10.36	10.27	10.32	2,087,142	+0.03(+0.32%)
Nov 22, 2019	10.27	10.31	10.23	10.28	1,352,784	+0.04(+0.40%)
Nov 21, 2019	10.35	10.35	10.18	10.24	1,222,562	-0.03(-0.32%)
Nov 20, 2019	10.32	10.39	10.21	10.27	2,435,470	-0.10(-0.95%)
Nov 19, 2019	10.32	10.43	10.32	10.37	1,887,088	+0.07(+0.72%)
Nov 18, 2019	10.30	10.32	10.21	10.30	1,402,354	-0.03(-0.32%)
Nov 15, 2019	10.43	10.46	10.30	10.33	1,472,357	-0.07(-0.63%)
Nov 14, 2019	10.35	10.43	10.32	10.40	1,312,131	+0.01(+0.08%)
Nov 13, 2019	10.35	10.45	10.27	10.39	1,530,303	-0.07(-0.71%)
Nov 12, 2019	10.41	10.48	10.37	10.46	1,581,336	+0.05(+0.48%)
Nov 11, 2019	10.31	10.44	10.30	10.41	1,454,355	+0.05(+0.48%)
Nov 08, 2019	10.37	10.42	10.31	10.37	1,787,299	-0.02(-0.24%)
Nov 07, 2019	10.44	10.49	10.35	10.39	1,817,290	+0.07(+0.72%)
Nov 06, 2019	10.33	10.37	10.26	10.32	1,306,501	-0.08(-0.79%)
Nov 05, 2019	10.30	10.47	10.27	10.40	2,354,176	+0.12(+1.20%)
Nov 04, 2019	10.17	10.28	10.11	10.27	2,172,779	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.