Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.22	13.68	13.11	13.60	5,770,239	+0.43(+3.26%)
Jan 30, 2023	13.06	13.28	13.05	13.17	2,652,772	+0.07(+0.51%)
Jan 27, 2023	13.04	13.11	12.96	13.10	1,781,671	+0.10(+0.73%)
Jan 26, 2023	12.96	13.02	12.82	13.01	2,543,166	+0.12(+0.96%)
Jan 25, 2023	12.86	12.92	12.68	12.88	3,375,980	-0.05(-0.37%)
Jan 24, 2023	12.58	13.05	12.38	12.93	4,579,558	+0.44(+3.51%)
Jan 23, 2023	12.31	12.64	12.29	12.49	3,484,372	+0.17(+1.39%)
Jan 20, 2023	12.20	12.37	12.08	12.32	2,127,849	+0.22(+1.81%)
Jan 19, 2023	12.04	12.20	11.99	12.10	2,317,410	-0.04(-0.31%)
Jan 18, 2023	12.45	12.49	12.12	12.14	2,623,246	-0.40(-3.19%)
Jan 17, 2023	12.76	12.79	12.53	12.54	1,887,492	-0.24(-1.86%)
Jan 13, 2023	12.65	12.80	12.49	12.78	1,999,873	+0.02(+0.15%)
Jan 12, 2023	12.66	12.85	12.64	12.76	1,749,794	+0.15(+1.21%)
Jan 11, 2023	12.66	12.72	12.58	12.61	1,986,255	-0.05(-0.38%)
Jan 10, 2023	12.62	12.68	12.49	12.65	1,543,820	+0.06(+0.45%)
Jan 09, 2023	12.82	12.83	12.56	12.60	1,394,442	-0.16(-1.27%)
Jan 06, 2023	12.48	12.78	12.48	12.76	1,804,721	+0.32(+2.61%)
Jan 05, 2023	12.37	12.50	12.34	12.43	2,575,668	-0.01(-0.08%)
Jan 04, 2023	12.50	12.59	12.39	12.44	2,093,470	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.