Indicators

F.N.B. Corp (NY: FNB )

14.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.227	7.264	7.114	7.184	1,355,411	+0.02(+0.26%)
Jan 30, 2012	7.012	7.202	6.994	7.166	1,367,536	+0.10(+1.39%)
Jan 27, 2012	7.055	7.129	6.939	7.068	2,268,130	-0.02(-0.35%)
Jan 26, 2012	7.288	7.300	6.988	7.092	3,436,168	-0.17(-2.28%)
Jan 25, 2012	7.251	7.331	7.175	7.258	2,576,897	-0.17(-2.23%)
Jan 24, 2012	7.484	7.540	7.356	7.423	1,819,791	-0.13(-1.78%)
Jan 23, 2012	7.601	7.699	7.527	7.558	1,403,280	-0.06(-0.80%)
Jan 20, 2012	7.478	7.631	7.429	7.619	1,232,477	+0.14(+1.89%)
Jan 19, 2012	7.662	7.662	7.460	7.478	1,378,638	-0.14(-1.85%)
Jan 18, 2012	7.540	7.656	7.515	7.619	1,859,337	+0.04(+0.57%)
Jan 17, 2012	7.595	7.662	7.515	7.576	2,340,333	+0.04(+0.49%)
Jan 13, 2012	7.435	7.564	7.386	7.540	1,478,553	-0.01(-0.16%)
Jan 12, 2012	7.497	7.558	7.405	7.552	1,476,171	+0.07(+0.98%)
Jan 11, 2012	7.478	7.509	7.423	7.478	1,505,960	-0.03(-0.41%)
Jan 10, 2012	7.533	7.558	7.460	7.509	1,855,221	+0.06(+0.82%)
Jan 09, 2012	7.362	7.509	7.331	7.448	1,835,836	+0.09(+1.17%)
Jan 06, 2012	7.276	7.399	7.166	7.362	2,772,833	+0.01(+0.08%)
Jan 05, 2012	7.209	7.478	7.117	7.356	3,442,075	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.