Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.58	10.89	10.58	10.89	204,416	+0.36(+3.45%)
Jan 28, 2005	10.74	10.74	10.43	10.52	174,072	-0.20(-1.90%)
Jan 27, 2005	10.62	10.75	10.59	10.73	1,297,364	+0.08(+0.78%)
Jan 26, 2005	10.48	10.74	10.46	10.64	306,534	+0.18(+1.74%)
Jan 25, 2005	10.57	10.65	10.41	10.46	234,942	-0.05(-0.52%)
Jan 24, 2005	10.59	10.70	10.51	10.52	216,954	-0.07(-0.68%)
Jan 21, 2005	10.34	10.70	10.31	10.59	254,748	+0.24(+2.29%)
Jan 20, 2005	10.46	10.46	10.31	10.35	226,766	-0.13(-1.26%)
Jan 19, 2005	10.69	10.83	10.43	10.48	258,927	-0.25(-2.31%)
Jan 18, 2005	10.50	10.82	10.48	10.73	315,619	+0.22(+2.09%)
Jan 14, 2005	10.52	10.79	10.48	10.51	335,425	+0.03(+0.26%)
Jan 13, 2005	10.73	10.76	10.46	10.48	245,300	-0.30(-2.81%)
Jan 12, 2005	10.77	10.86	10.31	10.79	463,344	+0.01(+0.05%)
Jan 11, 2005	10.91	10.91	10.70	10.78	265,287	-0.17(-1.51%)
Jan 10, 2005	10.96	11.05	10.85	10.95	207,505	-0.02(-0.15%)
Jan 07, 2005	10.99	11.16	10.84	10.96	381,032	+0.00(+0.00%)
Jan 06, 2005	11.15	11.16	10.90	10.96	176,979	-0.05(-0.45%)
Jan 05, 2005	11.08	11.13	10.92	11.01	397,022	-0.09(-0.84%)
Jan 04, 2005	11.20	11.24	10.90	11.11	264,378	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.