Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.21	13.68	13.10	13.59	5,772,771	+0.43(+3.26%)
Jan 30, 2023	13.06	13.28	13.05	13.16	2,653,936	+0.07(+0.51%)
Jan 27, 2023	13.04	13.10	12.95	13.10	1,782,453	+0.10(+0.73%)
Jan 26, 2023	12.95	13.02	12.81	13.00	2,544,282	+0.12(+0.96%)
Jan 25, 2023	12.86	12.92	12.67	12.88	3,377,461	-0.05(-0.37%)
Jan 24, 2023	12.57	13.05	12.37	12.92	4,581,567	+0.44(+3.51%)
Jan 23, 2023	12.30	12.64	12.29	12.49	3,485,901	+0.17(+1.39%)
Jan 20, 2023	12.19	12.36	12.08	12.31	2,128,782	+0.22(+1.81%)
Jan 19, 2023	12.04	12.20	11.98	12.10	2,318,427	-0.04(-0.31%)
Jan 18, 2023	12.45	12.49	12.11	12.13	2,624,397	-0.40(-3.19%)
Jan 17, 2023	12.75	12.78	12.52	12.53	1,888,321	-0.24(-1.86%)
Jan 13, 2023	12.65	12.79	12.49	12.77	2,000,751	+0.02(+0.15%)
Jan 12, 2023	12.66	12.85	12.64	12.75	1,750,562	+0.15(+1.21%)
Jan 11, 2023	12.66	12.71	12.58	12.60	1,987,127	-0.05(-0.38%)
Jan 10, 2023	12.61	12.68	12.49	12.65	1,544,498	+0.06(+0.45%)
Jan 09, 2023	12.82	12.83	12.55	12.59	1,395,054	-0.16(-1.27%)
Jan 06, 2023	12.48	12.78	12.48	12.75	1,805,513	+0.32(+2.61%)
Jan 05, 2023	12.36	12.49	12.34	12.43	2,576,798	-0.01(-0.08%)
Jan 04, 2023	12.50	12.58	12.38	12.44	2,094,389	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.