Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.397 8.446 8.307 8.314 1,613,333 -0.17(-2.04%)
Jan 29, 2015 8.355 8.491 8.314 8.487 1,189,772 +0.16(+1.91%)
Jan 28, 2015 8.563 8.598 8.321 8.328 2,033,369 -0.21(-2.51%)
Jan 27, 2015 8.543 8.646 8.511 8.543 1,803,696 -0.13(-1.52%)
Jan 26, 2015 8.508 8.688 8.439 8.674 1,594,337 +0.13(+1.54%)
Jan 23, 2015 8.674 8.723 8.515 8.543 1,021,878 -0.18(-2.07%)
Jan 22, 2015 8.549 8.737 8.328 8.723 1,967,076 +0.48(+5.89%)
Jan 21, 2015 8.245 8.355 8.189 8.238 1,449,819 -0.01(-0.17%)
Jan 20, 2015 8.300 8.321 8.189 8.252 2,024,349 -0.05(-0.58%)
Jan 16, 2015 8.210 8.369 8.210 8.300 2,113,435 +0.05(+0.59%)
Jan 15, 2015 8.376 8.390 8.231 8.252 1,238,816 -0.13(-1.57%)
Jan 14, 2015 8.349 8.411 8.238 8.383 1,156,957 -0.08(-0.98%)
Jan 13, 2015 8.577 8.695 8.397 8.466 1,949,037 -0.06(-0.73%)
Jan 12, 2015 8.543 8.605 8.470 8.529 1,005,406 -0.05(-0.57%)
Jan 09, 2015 8.834 8.847 8.563 8.577 1,050,042 -0.27(-3.05%)
Jan 08, 2015 8.702 8.847 8.633 8.847 1,669,424 +0.26(+2.98%)
Jan 07, 2015 8.674 8.702 8.549 8.591 1,692,547 +0.02(+0.24%)
Jan 06, 2015 8.806 8.854 8.511 8.570 2,234,736 -0.24(-2.68%)
Jan 05, 2015 9.041 9.052 8.799 8.806 1,155,962 -0.28(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.