Indicators

F.N.B. Corp (NY: FNB )

14.18 +0.14 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.246	9.312	9.119	9.268	351,233	+0.01(+0.06%)
Jan 30, 2006	9.521	9.521	9.246	9.262	240,939	-0.26(-2.72%)
Jan 27, 2006	9.438	9.527	9.422	9.521	264,197	+0.03(+0.29%)
Jan 26, 2006	9.438	9.499	9.418	9.493	288,908	+0.08(+0.88%)
Jan 25, 2006	9.438	9.499	9.295	9.411	687,748	-0.03(-0.29%)
Jan 24, 2006	9.499	9.504	9.356	9.438	398,294	+0.11(+1.18%)
Jan 23, 2006	9.207	9.383	9.207	9.328	217,135	+0.11(+1.19%)
Jan 20, 2006	9.521	9.521	9.191	9.218	239,667	-0.24(-2.56%)
Jan 19, 2006	9.383	9.493	9.323	9.460	182,793	+0.11(+1.18%)
Jan 18, 2006	9.383	9.449	9.306	9.350	206,778	-0.03(-0.29%)
Jan 17, 2006	9.411	9.416	9.301	9.378	231,672	-0.03(-0.35%)
Jan 13, 2006	9.444	9.499	9.383	9.411	150,450	-0.01(-0.06%)
Jan 12, 2006	9.488	9.554	9.383	9.416	140,275	-0.12(-1.27%)
Jan 11, 2006	9.664	9.664	9.433	9.537	218,226	-0.13(-1.31%)
Jan 10, 2006	9.631	9.697	9.587	9.664	180,250	+0.00(+0.00%)
Jan 09, 2006	9.576	9.708	9.560	9.664	185,337	+0.06(+0.57%)
Jan 06, 2006	9.675	9.741	9.510	9.609	207,687	+0.01(+0.11%)
Jan 05, 2006	9.664	9.692	9.598	9.598	135,187	-0.07(-0.68%)
Jan 04, 2006	9.659	9.719	9.598	9.664	243,664	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.