Indicators

Ferro Corp (NY: FOE )

22.01 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.66	25.90	25.26	25.50	82,000	-0.21(-0.82%)
Jan 30, 2002	25.00	25.75	24.52	25.71	108,600	+0.81(+3.25%)
Jan 29, 2002	25.35	25.47	24.63	24.90	77,800	-0.35(-1.39%)
Jan 28, 2002	25.63	25.66	25.06	25.25	33,800	-0.48(-1.87%)
Jan 25, 2002	25.37	25.75	25.37	25.73	92,100	+0.36(+1.42%)
Jan 24, 2002	25.34	25.60	25.14	25.37	77,200	-0.07(-0.28%)
Jan 23, 2002	24.65	25.50	24.65	25.44	79,700	+0.81(+3.29%)
Jan 22, 2002	24.38	24.73	24.29	24.63	147,100	+0.26(+1.07%)
Jan 21, 2002	24.10	24.45	24.08	24.37	111,500	+0.00(+0.00%)
Jan 18, 2002	24.10	24.45	24.08	24.37	109,800	+0.17(+0.70%)
Jan 17, 2002	23.96	24.20	23.76	24.20	232,300	+0.24(+1.00%)
Jan 16, 2002	24.20	24.31	23.77	23.96	80,400	-0.24(-0.99%)
Jan 15, 2002	24.15	24.64	23.86	24.20	117,200	-0.30(-1.22%)
Jan 14, 2002	24.96	25.04	24.49	24.50	47,700	-0.45(-1.80%)
Jan 11, 2002	25.49	25.49	24.95	24.95	47,400	-0.54(-2.12%)
Jan 10, 2002	25.76	25.88	25.49	25.49	44,200	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.